Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.690 +0.040 (+2.42%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.700 1.700 1.670 1.690 4,218 +0.04(+2.42%)
Apr 29, 2024 1.680 1.710 1.630 1.650 13,125 -0.05(-2.94%)
Apr 26, 2024 1.680 1.770 1.600 1.700 34,400 +0.08(+4.94%)
Apr 25, 2024 1.660 1.660 1.590 1.620 13,330 -0.04(-2.41%)
Apr 24, 2024 1.680 1.700 1.660 1.660 10,087 +0.01(+0.61%)
Apr 23, 2024 1.700 1.700 1.650 1.650 8,444 -0.05(-2.94%)
Apr 22, 2024 1.690 1.700 1.690 1.700 601 +0.01(+0.59%)
Apr 19, 2024 1.730 1.730 1.690 1.690 20,800 -0.06(-3.43%)
Apr 18, 2024 1.850 1.850 1.740 1.750 10,978 +0.00(+0.00%)
Apr 17, 2024 1.880 1.880 1.740 1.750 7,550 +0.00(+0.00%)
Apr 16, 2024 1.760 1.820 1.710 1.750 6,462 -0.05(-2.78%)
Apr 15, 2024 2.030 2.030 1.800 1.800 17,996 -0.10(-5.26%)
Apr 12, 2024 1.900 1.930 1.860 1.900 13,609 +0.00(+0.00%)
Apr 11, 2024 1.940 1.940 1.890 1.900 7,990 +0.00(+0.00%)
Apr 10, 2024 2.040 2.040 1.900 1.900 17,409 -0.05(-2.56%)
Apr 09, 2024 2.000 2.010 1.940 1.950 103,934 -0.06(-2.99%)
Apr 08, 2024 1.910 2.040 1.900 2.010 20,352 +0.10(+5.24%)
Apr 05, 2024 2.070 2.070 1.900 1.910 7,200 +0.02(+1.06%)
Apr 04, 2024 2.060 2.080 1.890 1.890 23,005 -0.10(-5.03%)
Apr 03, 2024 2.100 2.260 1.990 1.990 38,254 -0.09(-4.33%)
Apr 02, 2024 2.160 2.160 2.050 2.080 10,334 -0.03(-1.42%)
Apr 01, 2024 2.330 2.330 2.100 2.110 12,332 -0.13(-5.80%)
Mar 28, 2024 2.240 0 +0.19(+9.27%)
Mar 27, 2024 2.030 2.050 2.010 2.050 7,400 -0.08(-3.76%)
Mar 26, 2024 2.060 2.130 2.060 2.130 1,501 +0.08(+3.90%)
Mar 25, 2024 2.070 2.110 2.050 2.050 2,340 -0.04(-1.91%)
Mar 22, 2024 2.030 2.150 2.030 2.090 9,133 -0.02(-0.95%)
Mar 21, 2024 2.100 2.120 2.030 2.110 3,700 +0.09(+4.46%)
Mar 20, 2024 2.020 2.020 2.010 2.020 500 +0.01(+0.50%)
Mar 19, 2024 2.020 2.120 1.950 2.010 1,300 +0.01(+0.50%)
Mar 18, 2024 2.120 2.120 2.000 2.000 5,869 +0.00(+0.00%)
Mar 15, 2024 1.980 2.000 1.980 2.000 1,000 +0.15(+8.11%)
Mar 14, 2024 1.920 1.920 1.850 1.850 1,926 -0.09(-4.64%)
Mar 13, 2024 2.000 2.000 1.920 1.940 4,200 -0.06(-3.00%)
Mar 12, 2024 2.090 2.090 2.000 2.000 4,165 -0.09(-4.31%)
Mar 11, 2024 2.270 2.270 2.050 2.090 5,775 -0.07(-3.24%)
Mar 08, 2024 2.310 2.330 2.130 2.160 8,221 -0.07(-3.14%)
Mar 07, 2024 2.270 2.280 2.230 2.230 2,957 +0.02(+0.90%)
Mar 06, 2024 2.380 2.380 2.190 2.210 8,463 -0.17(-7.14%)
Mar 05, 2024 2.450 2.470 2.380 2.380 5,650 -0.08(-3.25%)
Mar 04, 2024 2.570 2.570 2.450 2.460 4,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.