Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Biosciences, Inc. - Common Shares (TSX: APS )

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2800 0.2800 0.2350 0.2550 120,445 -0.03(-8.93%)
Feb 13, 2025 0.2750 0.3100 0.2550 0.2800 33,244 -0.02(-8.20%)
Feb 12, 2025 0.2900 0.4100 0.2900 0.3050 243,726 +0.05(+19.61%)
Feb 11, 2025 0.2600 0.2600 0.2550 0.2550 3,500 -0.02(-5.56%)
Feb 10, 2025 0.2550 0.2700 0.2550 0.2700 32,000 +0.01(+3.85%)
Feb 07, 2025 0.2650 0.2650 0.2550 0.2600 31,801 -0.01(-3.70%)
Feb 06, 2025 0.2750 0.2750 0.2700 0.2700 14,668 +0.00(+0.00%)
Feb 05, 2025 0.2700 0.2750 0.2600 0.2700 13,168 +0.00(+0.00%)
Feb 04, 2025 0.2700 0.2700 0.2600 0.2700 59,423 +0.01(+1.89%)
Feb 03, 2025 0.2600 0.2900 0.2550 0.2650 30,775 +0.01(+3.92%)
Jan 31, 2025 0.2500 0.2600 0.2500 0.2550 5,500 +0.01(+2.00%)
Jan 30, 2025 0.2500 0.2500 0.2500 0.2500 9,805 -0.01(-1.96%)
Jan 29, 2025 0.2700 0.2700 0.2400 0.2550 79,609 -0.02(-5.56%)
Jan 28, 2025 0.2900 0.2900 0.2700 0.2700 11,102 -0.02(-8.47%)
Jan 27, 2025 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Jan 24, 2025 0.2900 0.3000 0.2900 0.3000 22,920 +0.01(+1.69%)
Jan 23, 2025 0.3300 0.3450 0.2800 0.2950 45,290 -0.01(-1.67%)
Jan 22, 2025 0.3150 0.3150 0.3000 0.3000 22,010 -0.02(-4.76%)
Jan 21, 2025 0.3500 0.3500 0.3150 0.3150 28,301 +0.02(+5.00%)
Jan 20, 2025 0.3150 0.3150 0.3000 0.3000 9,500 +0.00(+0.00%)
Jan 17, 2025 0.2950 0.3000 0.2900 0.3000 5,500 -0.01(-1.64%)
Jan 16, 2025 0.2950 0.3050 0.2950 0.3050 5,500 -0.01(-1.61%)
Jan 15, 2025 0.2900 0.3100 0.2900 0.3100 15,500 +0.02(+5.08%)
Jan 14, 2025 0.3000 0.3300 0.2950 0.2950 45,820 -0.02(-4.84%)
Jan 13, 2025 0.3050 0.3250 0.3050 0.3100 7,100 -0.01(-1.59%)
Jan 10, 2025 0.3300 0.3350 0.3100 0.3150 44,518 +0.01(+1.61%)
Jan 09, 2025 0.3350 0.3350 0.2950 0.3100 65,151 +0.00(+0.00%)
Jan 08, 2025 0.3250 0.3250 0.3000 0.3100 52,256 -0.02(-4.62%)
Jan 07, 2025 0.3400 0.3400 0.3200 0.3250 13,000 -0.01(-2.99%)
Jan 06, 2025 0.3300 0.3500 0.3250 0.3350 19,501 -0.01(-1.47%)
Jan 03, 2025 0.3350 0.3450 0.3250 0.3400 42,121 +0.01(+3.03%)
Jan 02, 2025 0.3350 0.3350 0.3250 0.3300 8,015 +0.01(+1.54%)
Dec 31, 2024 0.3250 0 -0.03(-8.45%)
Dec 30, 2024 0.3550 0.3600 0.3200 0.3550 40,500 +0.01(+4.41%)
Dec 27, 2024 0.3800 0.3900 0.3250 0.3400 77,424 -0.02(-6.85%)
Dec 24, 2024 0.3650 0 +0.01(+2.82%)
Dec 23, 2024 0.3800 0.4400 0.3100 0.3550 154,380 -0.07(-15.48%)
Dec 20, 2024 0.3500 0.5500 0.3100 0.4200 424,500 +0.18(+75.00%)
Dec 19, 2024 0.2600 0.2600 0.2400 0.2400 35,340 -0.03(-9.43%)
Dec 18, 2024 0.2650 0.2650 0.2650 0.2650 555 +0.00(+0.00%)
Dec 17, 2024 0.2800 0.2800 0.2650 0.2650 10,500 -0.01(-3.64%)
Dec 16, 2024 0.2700 0.2950 0.2600 0.2750 37,566 +0.02(+5.77%)
Dec 13, 2024 0.2750 0.2800 0.2600 0.2600 12,554 -0.02(-5.45%)
Dec 12, 2024 0.2800 0.2800 0.2650 0.2750 6,533 +0.02(+5.77%)
Dec 11, 2024 0.2750 0.2750 0.2550 0.2600 31,035 -0.01(-3.70%)
Dec 10, 2024 0.2900 0.2900 0.2700 0.2700 25,000 -0.02(-6.90%)
Dec 09, 2024 0.2800 0.3250 0.2750 0.2900 48,168 +0.01(+3.57%)
Dec 06, 2024 0.2800 0.2900 0.2650 0.2800 30,010 +0.02(+5.66%)
Dec 05, 2024 0.2550 0.2650 0.2550 0.2650 8,021 +0.02(+6.00%)
Dec 04, 2024 0.2700 0.2800 0.2500 0.2500 22,510 -0.02(-5.66%)
Dec 03, 2024 0.2650 0.2750 0.2650 0.2650 15,483 +0.02(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.