Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX:JAG)

3.730 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 3.740 3.760 3.710 3.730 17,384 +0.01(+0.27%)
Jul 03, 2025 3.790 3.800 3.690 3.720 46,910 -0.06(-1.59%)
Jul 02, 2025 3.560 3.800 3.560 3.780 127,397 +0.38(+11.18%)
Jun 30, 2025 3.400 0 +0.04(+1.19%)
Jun 27, 2025 3.390 3.390 3.270 3.360 53,899 -0.09(-2.61%)
Jun 26, 2025 3.440 3.450 3.410 3.450 40,300 +0.02(+0.58%)
Jun 25, 2025 3.450 3.470 3.410 3.430 101,164 -0.03(-0.87%)
Jun 24, 2025 3.560 3.580 3.450 3.460 104,279 -0.17(-4.68%)
Jun 23, 2025 3.580 3.700 3.580 3.630 81,823 +0.07(+1.97%)
Jun 20, 2025 3.560 3.640 3.540 3.560 58,638 -0.07(-1.93%)
Jun 19, 2025 3.710 3.710 3.580 3.630 84,805 -0.10(-2.68%)
Jun 18, 2025 3.770 3.780 3.680 3.730 60,474 -0.06(-1.58%)
Jun 17, 2025 3.800 3.820 3.760 3.790 36,852 -0.01(-0.26%)
Jun 16, 2025 3.990 3.990 3.790 3.800 165,856 -0.10(-2.56%)
Jun 13, 2025 3.990 3.990 3.870 3.900 46,387 +0.02(+0.52%)
Jun 12, 2025 3.910 3.980 3.850 3.880 47,303 +0.03(+0.78%)
Jun 11, 2025 3.880 3.920 3.840 3.850 47,420 -0.02(-0.52%)
Jun 10, 2025 4.070 4.070 3.860 3.870 62,985 -0.18(-4.44%)
Jun 09, 2025 4.030 4.080 3.960 4.050 167,174 +0.05(+1.25%)
Jun 06, 2025 4.180 4.180 3.990 4.000 51,524 -0.20(-4.76%)
Jun 05, 2025 4.150 4.240 4.060 4.200 205,369 +0.14(+3.45%)
Jun 04, 2025 4.010 4.120 4.010 4.060 85,621 +0.06(+1.50%)
Jun 03, 2025 4.000 4.040 3.920 4.000 102,148 -0.06(-1.48%)
Jun 02, 2025 3.820 4.150 3.820 4.060 179,729 +0.32(+8.56%)
May 30, 2025 3.770 3.820 3.650 3.740 130,249 -0.04(-1.06%)
May 29, 2025 3.800 3.870 3.690 3.780 157,454 +0.06(+1.61%)
May 28, 2025 3.590 3.780 3.470 3.720 195,362 +0.15(+4.20%)
May 27, 2025 3.400 3.640 3.400 3.570 170,411 +0.04(+1.13%)
May 26, 2025 3.540 3.540 3.460 3.530 54,529 -0.01(-0.28%)
May 23, 2025 3.300 3.580 3.270 3.540 159,634 +0.26(+7.93%)
May 22, 2025 3.280 3.320 3.180 3.280 60,915 -0.01(-0.30%)
May 21, 2025 3.350 3.370 3.270 3.290 113,109 -0.02(-0.60%)
May 20, 2025 3.140 3.330 3.110 3.310 191,985 +0.20(+6.43%)
May 16, 2025 3.110 0 -0.10(-3.12%)
May 15, 2025 3.040 3.230 3.030 3.210 77,916 +0.18(+5.94%)
May 14, 2025 3.150 3.150 3.020 3.030 125,164 -0.15(-4.72%)
May 13, 2025 3.290 3.290 3.150 3.180 80,945 -0.03(-0.93%)
May 12, 2025 3.390 3.390 3.140 3.210 138,072 -0.34(-9.58%)
May 09, 2025 3.290 3.560 3.220 3.550 157,752 +0.30(+9.23%)
May 08, 2025 3.260 3.290 3.210 3.250 48,652 -0.01(-0.31%)
May 07, 2025 3.340 3.340 3.190 3.260 71,227 -0.09(-2.69%)
May 06, 2025 3.130 3.350 3.090 3.350 97,704 +0.27(+8.77%)
May 05, 2025 3.020 3.120 3.010 3.080 148,576 +0.13(+4.41%)
May 02, 2025 2.970 3.000 2.890 2.950 61,586 +0.01(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.