Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Questerre Energy Corp A (TSX:QEC)

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.2700 0.2700 0.2700 0.2700 8,500 +0.02(+8.00%)
Feb 18, 2026 0.2700 0.2700 0.2450 0.2500 36,373 -0.01(-3.85%)
Feb 17, 2026 0.2300 0.2650 0.2500 0.2600 111,081 +0.03(+13.04%)
Feb 13, 2026 0.2300 0 -0.00(-2.13%)
Feb 12, 2026 0.2450 0.2500 0.2350 0.2350 288,552 +0.00(+2.17%)
Feb 11, 2026 0.2300 0.2300 0.2300 0.2300 11,716 -0.01(-4.17%)
Feb 10, 2026 0.2450 0.2450 0.2350 0.2400 55,920 -0.01(-4.00%)
Feb 09, 2026 0.2500 0.2500 0.2500 0.2500 27,928 +0.00(+0.00%)
Feb 06, 2026 0.2550 0.2700 0.2450 0.2500 144,715 -0.03(-10.71%)
Feb 05, 2026 0.2500 0.2800 0.2500 0.2800 63,549 -0.00(-1.75%)
Feb 04, 2026 0.2650 0.2850 0.2450 0.2850 95,200 +0.01(+3.64%)
Feb 03, 2026 0.2650 0.2750 0.2650 0.2750 47,209 +0.01(+1.85%)
Feb 02, 2026 0.2850 0.2850 0.2700 0.2700 75,698 -0.01(-5.26%)
Jan 30, 2026 0.2950 0.2950 0.2850 0.2850 99,923 -0.01(-1.72%)
Jan 29, 2026 0.2750 0.2950 0.2700 0.2900 42,062 +0.01(+1.75%)
Jan 28, 2026 0.2900 0.2900 0.2850 0.2850 23,164 -0.02(-5.00%)
Jan 27, 2026 0.2800 0.3000 0.2800 0.3000 11,500 +0.03(+11.11%)
Jan 26, 2026 0.2800 0.2800 0.2700 0.2700 26,000 +0.00(+0.00%)
Jan 23, 2026 0.2800 0.2800 0.2700 0.2700 56,210 +0.00(+0.00%)
Jan 22, 2026 0.2900 0.3050 0.2700 0.2700 118,000 -0.03(-10.00%)
Jan 21, 2026 0.2900 0.3000 0.2900 0.3000 18,498 +0.01(+3.45%)
Jan 20, 2026 0.2700 0.3150 0.2700 0.2900 356,681 +0.01(+5.45%)
Jan 19, 2026 0.3050 0.3050 0.2750 0.2750 74,250 -0.02(-6.78%)
Jan 16, 2026 0.3000 0.3000 0.2950 0.2950 26,130 -0.01(-1.67%)
Jan 15, 2026 0.3000 0.3100 0.3000 0.3000 195,063 +0.00(+0.00%)
Jan 14, 2026 0.3000 0.3050 0.3000 0.3000 170,045 -0.01(-2.44%)
Jan 13, 2026 0.3050 0.3150 0.3050 0.3075 26,483 -0.00(-0.81%)
Jan 12, 2026 0.3200 0.3100 0.3100 0.3100 24,197 +0.01(+1.64%)
Jan 09, 2026 0.3150 0.3200 0.3050 0.3050 24,244 -0.02(-4.69%)
Jan 08, 2026 0.3200 0.3200 0.3200 0.3200 3,360 -0.01(-1.54%)
Jan 07, 2026 0.3150 0.3250 0.3100 0.3250 96,777 +0.00(+0.00%)
Jan 06, 2026 0.3250 0.3250 0.3200 0.3250 20,847 +0.02(+4.84%)
Jan 05, 2026 0.3250 0.3250 0.3100 0.3100 8,293 -0.02(-6.06%)
Jan 02, 2026 0.3200 0.3300 0.3200 0.3300 54,519 +0.02(+6.45%)
Dec 31, 2025 0.3100 0 +0.00(+0.00%)
Dec 30, 2025 0.3000 0.3100 0.2950 0.3100 62,220 +0.01(+3.33%)
Dec 29, 2025 0.3100 0.3100 0.2850 0.3000 65,731 -0.01(-1.64%)
Dec 24, 2025 0.3050 0 -0.01(-1.61%)
Dec 23, 2025 0.3000 0.3100 0.3000 0.3100 7,824 +0.01(+3.33%)
Dec 22, 2025 0.3050 0.3100 0.3000 0.3000 13,031 +0.01(+1.69%)
Dec 19, 2025 0.3100 0.3100 0.2950 0.2950 37,500 -0.01(-3.28%)
Dec 18, 2025 0.3100 0.3100 0.3050 0.3050 7,002 -0.01(-1.61%)
Dec 17, 2025 0.3200 0.3200 0.3100 0.3100 1,700 +0.00(+0.00%)
Dec 16, 2025 0.3100 0.3100 0.3100 0.3100 3,516 +0.01(+3.33%)
Dec 15, 2025 0.3050 0.3050 0.3000 0.3000 19,097 +0.00(+0.00%)
Dec 12, 2025 0.3050 0.3050 0.3000 0.3000 6,000 -0.01(-3.23%)
Dec 11, 2025 0.3050 0.3100 0.3050 0.3100 21,570 -0.01(-3.13%)
Dec 10, 2025 0.3100 0.3200 0.3100 0.3200 6,705 +0.02(+6.67%)
Dec 09, 2025 0.3050 0.3050 0.3000 0.3000 11,555 -0.01(-3.23%)
Dec 08, 2025 0.3050 0.3100 0.3050 0.3100 10,500 +0.01(+3.33%)
Dec 05, 2025 0.3150 0.3150 0.3000 0.3000 33,813 -0.02(-4.76%)
Dec 04, 2025 0.3150 0.3200 0.3050 0.3150 98,249 +0.00(+0.00%)
Dec 03, 2025 0.3100 0.3150 0.3050 0.3150 167,700 +0.01(+3.28%)
Dec 02, 2025 0.3100 0.3100 0.3050 0.3050 7,577 -0.01(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.