Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questerre Energy Corp (TSX: QEC )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
May 23, 2024 0.2200 0.2200 0.2200 0.2200 50,000 +0.01(+2.33%)
May 22, 2024 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
May 21, 2024 0.2100 0.2200 0.2100 0.2200 3,000 +0.01(+4.76%)
May 16, 2024 0.2100 0 -0.01(-4.55%)
May 15, 2024 0.2200 0.2200 0.2200 0.2200 510 +0.00(+0.00%)
May 14, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
May 13, 2024 0.2100 0.2100 0.2100 0.2100 4,000 -0.02(-8.70%)
May 10, 2024 0.2250 0.2300 0.2200 0.2300 23,031 -0.01(-4.17%)
May 08, 2024 0.2400 0 +0.02(+9.09%)
May 06, 2024 0.2200 272 -0.01(-4.35%)
May 03, 2024 0.2150 0.2300 0.2050 0.2300 69,500 +0.03(+12.20%)
May 02, 2024 0.2050 0.2050 0.2050 0.2050 16,500 -0.02(-6.82%)
May 01, 2024 0.2200 0.2200 0.2200 0.2200 29,500 +0.01(+4.76%)
Apr 30, 2024 0.2100 0.2100 0.2100 0.2100 23,500 +0.01(+5.00%)
Apr 29, 2024 0.2100 0.2100 0.2000 0.2000 4,000 +0.00(+0.00%)
Apr 26, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Apr 25, 2024 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Apr 24, 2024 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Apr 22, 2024 0.2100 0 +0.00(+0.00%)
Apr 19, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Apr 18, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Apr 17, 2024 0.2200 0.2200 0.2200 0.2200 17,006 +0.01(+2.33%)
Apr 16, 2024 0.2150 0.2150 0.2150 0.2150 1,660 -0.01(-2.27%)
Apr 15, 2024 0.2200 0.2200 0.2200 0.2200 4,036 +0.00(+0.00%)
Apr 12, 2024 0.2200 0.2200 0.2200 0.2200 4,100 +0.00(+0.00%)
Apr 11, 2024 0.2300 0.2300 0.2200 0.2200 26,500 -0.01(-2.22%)
Apr 10, 2024 0.2400 0.2450 0.2250 0.2250 107,000 -0.02(-8.16%)
Apr 09, 2024 0.2400 0.2450 0.2400 0.2450 20,045 +0.01(+2.08%)
Apr 08, 2024 0.2250 0.2400 0.2250 0.2400 38,354 +0.01(+6.67%)
Apr 04, 2024 0.2250 0 -0.01(-4.26%)
Apr 03, 2024 0.2300 0.2350 0.2300 0.2350 27,500 +0.01(+4.44%)
Apr 02, 2024 0.2300 0.2350 0.2250 0.2250 13,300 +0.00(+0.00%)
Apr 01, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+2.27%)
Mar 27, 2024 0.2200 0 +0.00(+0.00%)
Mar 26, 2024 0.2300 0.2300 0.2200 0.2200 34,500 -0.01(-4.35%)
Mar 25, 2024 0.2300 0.2300 0.2300 0.2300 16,870 -0.00(-2.13%)
Mar 21, 2024 0.2350 0 +0.00(+0.00%)
Mar 20, 2024 0.2400 0.2400 0.2350 0.2350 6,500 -0.02(-6.00%)
Mar 19, 2024 0.2450 0.2500 0.2450 0.2500 12,500 +0.00(+0.00%)
Mar 18, 2024 0.2350 0.2500 0.2350 0.2500 2,690 +0.02(+6.38%)
Mar 14, 2024 0.2350 0 -0.02(-7.84%)
Mar 13, 2024 0.2700 0.2700 0.2550 0.2550 11,500 +0.00(+0.00%)
Mar 12, 2024 0.2550 0.2550 0.2550 0.2550 1,500 +0.01(+4.08%)
Mar 11, 2024 0.2400 0.2450 0.2350 0.2450 25,340 +0.00(+0.00%)
Mar 08, 2024 0.2400 0.2450 0.2400 0.2450 3,000 +0.00(+0.00%)
Mar 07, 2024 0.2400 0.2450 0.2350 0.2450 14,015 +0.01(+4.26%)
Mar 06, 2024 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Mar 05, 2024 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Mar 04, 2024 0.2550 0.2550 0.2350 0.2350 37,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.