Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

2.730 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 2.730 2.750 2.700 2.730 34,912 +0.01(+0.37%)
Apr 23, 2026 2.830 2.840 2.710 2.720 16,724 -0.13(-4.56%)
Apr 22, 2026 2.870 2.870 2.800 2.850 22,804 +0.00(+0.00%)
Apr 21, 2026 2.790 2.870 2.770 2.850 70,918 +0.02(+0.71%)
Apr 20, 2026 2.810 2.830 2.770 2.830 56,487 +0.04(+1.43%)
Apr 17, 2026 2.760 2.800 2.710 2.790 95,886 +0.03(+1.09%)
Apr 16, 2026 2.750 2.760 2.710 2.760 43,032 +0.01(+0.36%)
Apr 15, 2026 2.750 2.770 2.720 2.750 42,529 +0.03(+1.10%)
Apr 14, 2026 2.660 2.745 2.650 2.720 51,454 +0.07(+2.64%)
Apr 13, 2026 2.640 2.695 2.615 2.650 30,423 +0.04(+1.53%)
Apr 10, 2026 2.680 2.690 2.610 2.610 15,597 -0.08(-2.97%)
Apr 09, 2026 2.705 2.752 2.690 2.690 26,340 -0.03(-1.10%)
Apr 08, 2026 2.710 2.740 2.680 2.720 9,020 +0.03(+1.12%)
Apr 07, 2026 2.620 2.690 2.620 2.690 28,509 +0.07(+2.67%)
Apr 06, 2026 2.670 2.700 2.610 2.620 38,499 +0.01(+0.38%)
Apr 02, 2026 2.590 2.660 2.522 2.610 7,794 +0.04(+1.56%)
Apr 01, 2026 2.640 2.640 2.550 2.570 24,292 -0.01(-0.19%)
Mar 31, 2026 2.590 2.614 2.550 2.575 63,844 +0.04(+1.38%)
Mar 30, 2026 2.610 2.630 2.450 2.540 70,694 -0.10(-3.79%)
Mar 27, 2026 2.740 2.740 2.590 2.640 60,473 -0.08(-2.94%)
Mar 26, 2026 2.670 2.730 2.670 2.720 15,584 +0.02(+0.74%)
Mar 25, 2026 2.715 2.767 2.670 2.700 76,231 -0.03(-1.10%)
Mar 24, 2026 2.750 2.780 2.666 2.730 32,758 +0.02(+0.74%)
Mar 23, 2026 2.690 2.740 2.650 2.710 6,676 +0.06(+2.26%)
Mar 20, 2026 2.690 2.710 2.630 2.650 17,210 -0.08(-2.93%)
Mar 19, 2026 2.660 2.730 2.655 2.730 8,585 +0.06(+2.25%)
Mar 18, 2026 2.720 2.820 2.660 2.670 21,103 -0.02(-0.74%)
Mar 17, 2026 2.680 2.700 2.680 2.690 4,949 +0.01(+0.37%)
Mar 16, 2026 2.720 2.775 2.670 2.680 16,973 -0.07(-2.55%)
Mar 13, 2026 2.890 2.890 2.700 2.750 23,128 -0.04(-1.43%)
Mar 12, 2026 2.877 2.877 2.785 2.790 30,427 -0.07(-2.38%)
Mar 11, 2026 2.839 2.868 2.787 2.858 12,977 +0.06(+2.08%)
Mar 10, 2026 2.859 2.859 2.796 2.800 25,455 +0.01(+0.35%)
Mar 09, 2026 2.780 2.805 2.722 2.790 24,651 +0.01(+0.35%)
Mar 06, 2026 2.868 2.877 2.780 2.780 11,430 -0.05(-1.72%)
Mar 05, 2026 2.848 2.899 2.819 2.829 5,967 -0.06(-2.02%)
Mar 04, 2026 2.839 2.916 2.809 2.887 6,189 +0.06(+2.06%)
Mar 03, 2026 2.809 2.916 2.771 2.829 21,150 +0.01(+0.35%)
Mar 02, 2026 2.848 2.875 2.780 2.819 19,714 -0.02(-0.69%)
Feb 27, 2026 2.916 2.954 2.839 2.839 27,957 -0.04(-1.35%)
Feb 26, 2026 2.907 2.916 2.839 2.877 22,488 -0.01(-0.34%)
Feb 25, 2026 2.877 2.950 2.868 2.887 150,958 +0.02(+0.68%)
Feb 24, 2026 2.916 3.014 2.868 2.868 40,534 +0.03(+1.03%)
Feb 23, 2026 2.907 2.946 2.839 2.839 86,546 -0.04(-1.35%)
Feb 20, 2026 2.887 2.894 2.829 2.877 26,024 +0.05(+1.72%)
Feb 19, 2026 2.848 2.897 2.790 2.829 27,126 -0.05(-1.69%)
Feb 18, 2026 2.926 2.926 2.829 2.877 21,478 +0.04(+1.37%)
Feb 17, 2026 2.916 2.926 2.819 2.839 69,620 -0.06(-2.01%)
Feb 13, 2026 2.926 2.964 2.897 2.897 61,210 -0.05(-1.65%)
Feb 12, 2026 2.970 2.970 2.839 2.946 61,043 +0.02(+0.66%)
Feb 11, 2026 2.965 2.994 2.848 2.926 71,122 -0.12(-3.83%)
Feb 10, 2026 3.004 3.052 3.004 3.043 26,816 +0.04(+1.29%)
Feb 09, 2026 2.887 3.033 2.887 3.004 54,611 +0.09(+3.00%)
Feb 06, 2026 2.907 2.936 2.907 2.916 11,315 +0.00(+0.10%)
Feb 05, 2026 2.897 2.916 2.868 2.913 30,300 -0.02(-0.76%)
Feb 04, 2026 2.907 2.946 2.873 2.936 35,287 +0.02(+0.67%)
Feb 03, 2026 2.887 2.941 2.887 2.916 54,908 +0.03(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.