Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.71 11.93 11.67 11.92 0 +0.14(+1.22%)
Apr 29, 2013 11.61 11.81 11.57 11.77 221,209 +0.19(+1.66%)
Apr 26, 2013 11.39 11.67 11.40 11.58 421,906 +0.18(+1.59%)
Apr 25, 2013 11.48 11.48 11.19 11.40 559,399 +0.05(+0.43%)
Apr 24, 2013 11.21 11.35 11.13 11.35 486,449 +0.10(+0.90%)
Apr 23, 2013 11.17 11.28 11.07 11.25 299,966 +0.12(+1.12%)
Apr 22, 2013 11.22 11.35 10.88 11.13 231,027 -0.12(-1.08%)
Apr 19, 2013 10.91 11.41 10.87 11.25 306,748 +0.50(+4.70%)
Apr 18, 2013 10.77 10.81 10.64 10.74 225,412 -0.04(-0.40%)
Apr 17, 2013 10.96 11.20 10.70 10.79 226,150 -0.30(-2.73%)
Apr 16, 2013 10.99 11.10 10.92 11.09 296,090 +0.17(+1.54%)
Apr 15, 2013 11.31 11.38 10.87 10.92 275,288 -0.45(-3.96%)
Apr 12, 2013 11.22 11.43 11.16 11.37 123,903 +0.13(+1.12%)
Apr 11, 2013 11.34 11.38 11.22 11.24 198,296 -0.09(-0.82%)
Apr 10, 2013 11.02 11.56 10.99 11.34 314,018 +0.49(+4.48%)
Apr 09, 2013 11.16 11.19 10.85 10.85 340,352 -0.32(-2.89%)
Apr 08, 2013 11.22 11.22 11.10 11.17 94,829 -0.01(-0.13%)
Apr 05, 2013 11.16 11.29 11.06 11.19 138,289 -0.13(-1.18%)
Apr 04, 2013 11.43 11.43 11.30 11.32 182,165 -0.06(-0.53%)
Apr 03, 2013 11.39 11.44 11.26 11.38 1,415,800 +0.05(+0.47%)
Apr 02, 2013 11.24 11.39 11.24 11.33 293,537 +0.19(+1.72%)
Apr 01, 2013 10.97 11.17 10.97 11.14 377,612 +0.22(+2.04%)
Mar 28, 2013 10.96 10.98 10.92 10.92 250,052 -0.02(-0.14%)
Mar 27, 2013 10.90 11.01 10.90 10.93 144,275 -0.02(-0.19%)
Mar 26, 2013 10.93 10.96 10.88 10.95 119,411 +0.05(+0.44%)
Mar 25, 2013 10.94 11.02 10.85 10.90 171,764 +0.04(+0.33%)
Mar 22, 2013 10.59 10.97 10.59 10.87 329,475 +0.35(+3.33%)
Mar 21, 2013 10.43 10.57 10.43 10.52 164,179 +0.03(+0.33%)
Mar 20, 2013 10.47 10.50 10.42 10.48 303,578 +0.04(+0.36%)
Mar 19, 2013 10.52 10.57 10.44 10.44 309,937 -0.09(-0.86%)
Mar 18, 2013 10.56 10.56 10.39 10.54 496,953 -0.06(-0.59%)
Mar 15, 2013 10.56 10.63 10.49 10.60 343,528 +0.06(+0.56%)
Mar 14, 2013 10.35 10.61 10.32 10.54 153,104 +0.22(+2.11%)
Mar 13, 2013 10.17 10.34 10.12 10.32 239,304 +0.18(+1.75%)
Mar 12, 2013 10.17 10.20 10.06 10.14 619,670 -0.06(-0.63%)
Mar 11, 2013 10.18 10.27 10.16 10.21 258,303 -0.02(-0.24%)
Mar 08, 2013 10.28 10.28 10.17 10.23 1,482,340 +0.03(+0.34%)
Mar 07, 2013 10.16 10.28 10.11 10.20 843,568 -0.00(-0.02%)
Mar 06, 2013 10.22 10.22 10.10 10.20 558,520 -0.02(-0.21%)
Mar 05, 2013 10.27 10.29 10.16 10.22 371,209 -0.03(-0.29%)
Mar 04, 2013 10.30 10.32 10.16 10.25 304,310 -0.02(-0.20%)
Mar 01, 2013 10.19 10.34 10.19 10.27 305,183 -0.01(-0.12%)
Feb 28, 2013 10.34 10.36 10.22 10.28 463,806 -0.02(-0.18%)
Feb 27, 2013 10.11 10.42 10.11 10.30 337,778 +0.21(+2.09%)
Feb 26, 2013 10.31 10.31 9.913 10.09 811,780 -0.16(-1.58%)
Feb 25, 2013 10.30 10.34 10.21 10.25 305,734 -0.09(-0.87%)
Feb 22, 2013 10.30 10.35 10.25 10.34 172,713 +0.11(+1.04%)
Feb 21, 2013 10.29 10.35 10.21 10.24 84,974 -0.03(-0.24%)
Feb 20, 2013 10.36 10.37 10.23 10.26 407,969 -0.08(-0.74%)
Feb 19, 2013 10.35 10.39 10.31 10.34 220,337 +0.02(+0.24%)
Feb 15, 2013 10.37 10.41 10.25 10.31 359,794 +0.01(+0.06%)
Feb 14, 2013 10.32 10.44 10.29 10.31 306,260 -0.07(-0.68%)
Feb 13, 2013 10.34 10.44 10.28 10.38 324,310 +0.02(+0.23%)
Feb 12, 2013 10.36 10.56 10.30 10.35 408,559 -0.02(-0.24%)
Feb 11, 2013 10.36 10.45 10.33 10.38 737,233 +0.00(+0.04%)
Feb 08, 2013 10.36 10.56 10.35 10.37 259,137 +0.06(+0.54%)
Feb 07, 2013 10.33 10.37 10.28 10.32 480,379 -0.01(-0.08%)
Feb 06, 2013 10.24 10.36 10.23 10.33 126,508 +0.15(+1.44%)
Feb 04, 2013 10.29 10.37 10.11 10.18 813,975 -0.15(-1.42%)
Feb 01, 2013 10.05 10.33 10.03 10.33 162,299 +0.25(+2.47%)
Jan 31, 2013 9.993 10.12 9.979 10.08 276,898 +0.10(+1.00%)
Jan 30, 2013 10.24 10.32 9.963 9.977 198,700 -0.29(-2.78%)
Jan 29, 2013 10.26 10.33 10.19 10.26 329,212 -0.05(-0.50%)
Jan 28, 2013 10.36 10.40 10.25 10.31 149,081 -0.01(-0.12%)
Jan 25, 2013 10.36 10.40 10.24 10.33 94,618 +0.04(+0.36%)
Jan 24, 2013 10.32 10.37 10.25 10.29 465,621 -0.02(-0.21%)
Jan 23, 2013 10.28 10.35 10.27 10.31 159,899 -0.01(-0.11%)
Jan 22, 2013 10.37 10.41 10.27 10.32 275,153 -0.04(-0.38%)
Jan 18, 2013 10.37 10.42 10.32 10.36 359,710 +0.00(+0.01%)
Jan 17, 2013 10.39 10.39 10.28 10.36 235,018 +0.04(+0.38%)
Jan 16, 2013 10.36 10.42 10.28 10.32 633,337 -0.03(-0.32%)
Jan 15, 2013 10.40 10.44 10.29 10.35 397,131 -0.11(-1.01%)
Jan 14, 2013 10.56 10.56 10.42 10.46 109,376 -0.11(-1.05%)
Jan 11, 2013 10.75 10.75 10.25 10.57 156,569 -0.17(-1.60%)
Jan 10, 2013 10.86 10.86 10.69 10.74 133,444 -0.07(-0.69%)
Jan 09, 2013 10.72 10.85 10.68 10.82 121,285 +0.12(+1.09%)
Jan 08, 2013 10.63 10.73 10.60 10.70 191,507 +0.00(+0.00%)
Jan 07, 2013 10.80 10.84 10.66 10.70 444,517 -0.19(-1.73%)
Jan 04, 2013 10.82 10.91 10.74 10.89 141,664 +0.13(+1.23%)
Jan 03, 2013 10.75 10.82 10.69 10.76 185,559 -0.02(-0.14%)
Jan 02, 2013 10.63 10.86 10.35 10.77 579,746 +0.43(+4.11%)
Dec 31, 2012 10.08 10.40 9.949 10.35 285,118 +0.31(+3.06%)
Dec 28, 2012 9.966 10.19 9.966 10.04 271,335 +0.06(+0.58%)
Dec 27, 2012 9.959 10.02 9.823 9.980 251,438 +0.06(+0.58%)
Dec 26, 2012 10.12 10.12 9.803 9.923 193,034 -0.20(-2.02%)
Dec 24, 2012 9.979 10.13 9.865 10.13 68,624 +0.14(+1.39%)
Dec 21, 2012 9.945 10.02 9.895 9.988 627,260 +0.00(+0.02%)
Dec 20, 2012 9.995 9.995 9.850 9.987 480,033 -0.00(-0.03%)
Dec 19, 2012 10.12 10.12 9.963 9.990 138,507 -0.14(-1.35%)
Dec 18, 2012 9.903 10.13 9.871 10.13 142,074 +0.24(+2.48%)
Dec 17, 2012 9.868 9.938 9.780 9.882 178,950 +0.09(+0.89%)
Dec 14, 2012 9.834 9.998 9.736 9.795 134,304 -0.08(-0.81%)
Dec 13, 2012 9.918 10.11 9.818 9.874 750,252 -0.00(-0.05%)
Dec 12, 2012 9.822 9.913 9.730 9.879 315,090 +0.10(+1.00%)
Dec 11, 2012 9.890 9.890 9.663 9.781 255,570 -0.02(-0.21%)
Dec 10, 2012 9.820 9.857 9.758 9.801 79,616 +0.00(+0.02%)
Dec 07, 2012 9.870 9.924 9.681 9.800 120,098 -0.03(-0.32%)
Dec 06, 2012 9.896 10.04 9.800 9.831 241,633 -0.09(-0.88%)
Dec 05, 2012 10.04 10.04 9.879 9.918 157,288 -0.11(-1.13%)
Dec 04, 2012 9.937 10.09 9.823 10.03 615,601 +0.18(+1.84%)
Nov 30, 2012 9.889 9.889 9.752 9.851 228,935 -0.00(-0.03%)
Nov 29, 2012 9.797 9.958 9.793 9.854 133,098 +0.15(+1.53%)
Nov 28, 2012 9.463 9.734 9.458 9.706 290,014 +0.23(+2.47%)
Nov 27, 2012 9.480 9.722 9.472 9.472 385,723 -0.04(-0.46%)
Nov 26, 2012 9.402 9.572 9.402 9.516 212,579 +0.12(+1.28%)
Nov 23, 2012 9.499 9.539 9.362 9.396 216,728 -0.06(-0.60%)
Nov 21, 2012 9.351 9.462 9.302 9.453 321,034 +0.14(+1.45%)
Nov 20, 2012 9.276 9.413 9.257 9.318 327,475 +0.04(+0.41%)
Nov 19, 2012 9.285 9.501 9.171 9.279 708,091 +0.11(+1.16%)
Nov 16, 2012 8.817 9.231 8.817 9.173 1,805,864 +0.42(+4.75%)
Nov 15, 2012 8.886 8.932 8.726 8.757 159,686 -0.14(-1.63%)
Nov 14, 2012 9.005 9.038 8.885 8.902 330,813 -0.11(-1.23%)
Nov 13, 2012 9.088 9.128 8.991 9.013 158,731 -0.08(-0.93%)
Nov 12, 2012 9.204 9.359 9.088 9.097 332,741 -0.10(-1.14%)
Nov 09, 2012 9.080 9.225 9.002 9.202 527,971 +0.06(+0.61%)
Nov 08, 2012 9.268 9.299 9.128 9.147 316,892 -0.12(-1.35%)
Nov 07, 2012 9.658 9.673 9.211 9.271 524,991 -0.44(-4.57%)
Nov 06, 2012 9.921 10.01 9.684 9.715 541,094 -0.36(-3.55%)
Nov 05, 2012 10.11 10.17 9.892 10.07 139,635 -0.04(-0.38%)
Nov 02, 2012 10.30 10.35 10.11 10.11 238,162 -0.14(-1.34%)
Nov 01, 2012 10.10 10.30 9.997 10.25 315,229 +0.19(+1.85%)
Oct 31, 2012 9.838 10.09 9.838 10.06 182,243 +0.29(+2.96%)
Oct 26, 2012 9.804 9.772 9.772 9.772 105,838 -0.15(-1.52%)
Oct 25, 2012 9.673 9.995 9.642 9.923 146,420 +0.26(+2.71%)
Oct 24, 2012 9.578 9.733 9.430 9.661 250,064 +0.11(+1.18%)
Oct 23, 2012 9.538 9.587 9.421 9.549 141,894 -0.31(-3.17%)
Oct 19, 2012 9.912 10.05 9.846 9.861 259,051 -0.08(-0.84%)
Oct 18, 2012 9.967 10.06 9.806 9.944 182,029 -0.00(-0.03%)
Oct 17, 2012 9.873 10.05 9.750 9.947 173,717 +0.10(+1.06%)
Oct 16, 2012 9.780 9.890 9.738 9.843 231,487 +0.14(+1.48%)
Oct 15, 2012 9.629 9.741 9.587 9.699 85,936 +0.07(+0.70%)
Oct 12, 2012 9.639 9.741 9.612 9.632 111,169 -0.03(-0.33%)
Oct 11, 2012 9.673 9.703 9.582 9.664 128,012 +0.08(+0.87%)
Oct 10, 2012 9.555 9.635 9.528 9.581 99,721 +0.01(+0.11%)
Oct 09, 2012 9.549 9.615 9.396 9.570 201,658 +0.02(+0.18%)
Oct 08, 2012 9.371 9.569 9.341 9.553 396,348 +0.13(+1.34%)
Oct 05, 2012 9.542 9.565 9.413 9.427 799,035 -0.12(-1.21%)
Oct 04, 2012 9.549 9.549 9.464 9.542 350,546 -0.02(-0.18%)
Oct 03, 2012 9.596 9.672 9.532 9.559 144,096 -0.05(-0.54%)
Oct 02, 2012 9.827 9.844 9.518 9.612 215,040 -0.16(-1.62%)
Oct 01, 2012 9.739 9.830 9.684 9.770 212,676 +0.11(+1.15%)
Sep 28, 2012 9.679 9.778 9.650 9.659 205,463 -0.08(-0.81%)
Sep 27, 2012 9.626 9.764 9.504 9.738 431,587 +0.19(+1.97%)
Sep 26, 2012 9.359 9.567 9.359 9.550 355,338 +0.24(+2.60%)
Sep 25, 2012 9.234 9.435 9.216 9.308 499,505 +0.11(+1.17%)
Sep 24, 2012 9.136 9.256 9.048 9.200 211,891 +0.06(+0.69%)
Sep 21, 2012 9.214 9.217 9.100 9.137 455,754 +0.04(+0.49%)
Sep 20, 2012 9.096 9.137 9.006 9.093 105,715 -0.03(-0.32%)
Sep 19, 2012 9.093 9.197 9.093 9.122 332,144 +0.04(+0.47%)
Sep 18, 2012 8.943 9.127 8.899 9.079 617,986 +0.16(+1.74%)
Sep 17, 2012 8.966 9.009 8.837 8.923 226,663 -0.04(-0.45%)
Sep 14, 2012 9.023 9.026 8.903 8.963 268,966 -0.06(-0.65%)
Sep 13, 2012 8.832 9.031 8.675 9.022 318,612 +0.19(+2.14%)
Sep 12, 2012 8.705 8.854 8.631 8.832 241,539 +0.02(+0.23%)
Sep 11, 2012 8.748 8.905 8.746 8.812 155,400 +0.02(+0.19%)
Sep 10, 2012 8.823 8.892 8.748 8.795 146,719 -0.05(-0.59%)
Sep 07, 2012 8.837 8.896 8.795 8.848 162,699 +0.04(+0.51%)
Sep 06, 2012 8.723 8.973 8.723 8.803 307,704 +0.09(+1.03%)
Sep 05, 2012 8.771 8.771 8.595 8.714 572,560 -0.03(-0.39%)
Sep 04, 2012 8.694 8.772 8.343 8.748 410,711 -0.07(-0.75%)
Aug 31, 2012 8.834 8.865 8.765 8.814 79,112 +0.05(+0.60%)
Aug 30, 2012 8.848 8.872 8.723 8.762 140,005 -0.14(-1.59%)
Aug 29, 2012 8.819 8.916 8.766 8.903 93,819 +0.22(+2.50%)
Aug 27, 2012 8.675 8.734 8.620 8.686 66,100 +0.01(+0.16%)
Aug 24, 2012 8.526 8.698 8.526 8.672 387,622 +0.15(+1.72%)
Aug 23, 2012 8.683 8.714 8.501 8.526 274,056 -0.16(-1.84%)
Aug 22, 2012 8.894 8.951 8.668 8.686 234,604 -0.26(-2.96%)
Aug 21, 2012 9.068 9.161 8.902 8.951 338,637 -0.12(-1.34%)
Aug 20, 2012 9.134 9.222 9.062 9.073 352,513 -0.06(-0.67%)
Aug 17, 2012 8.963 9.140 8.959 9.134 207,281 +0.18(+1.96%)
Aug 16, 2012 8.791 8.994 8.651 8.959 199,307 +0.15(+1.66%)
Aug 15, 2012 8.797 8.814 8.678 8.812 204,839 +0.02(+0.26%)
Aug 14, 2012 8.857 8.934 8.746 8.789 161,212 +0.00(+0.02%)
Aug 13, 2012 8.909 8.945 8.705 8.788 191,587 -0.16(-1.74%)
Aug 10, 2012 8.919 8.956 8.891 8.943 74,210 +0.03(+0.29%)
Aug 09, 2012 8.917 8.949 8.860 8.917 132,609 +0.01(+0.10%)
Aug 08, 2012 8.854 8.940 8.669 8.908 267,264 +0.05(+0.61%)
Aug 07, 2012 9.241 9.241 8.698 8.854 345,780 +0.12(+1.36%)
Aug 06, 2012 8.540 8.974 8.540 8.735 261,070 +0.23(+2.73%)
Aug 03, 2012 8.541 8.629 8.441 8.503 251,973 +0.06(+0.66%)
Aug 02, 2012 8.472 8.615 8.424 8.447 188,911 -0.06(-0.65%)
Aug 01, 2012 8.555 8.643 8.472 8.503 381,771 -0.02(-0.23%)
Jul 31, 2012 8.795 8.925 8.506 8.523 195,041 -0.26(-2.93%)
Jul 30, 2012 9.083 9.083 8.769 8.780 247,928 -0.30(-3.32%)
Jul 27, 2012 8.711 9.102 8.547 9.082 267,648 +0.41(+4.67%)
Jul 26, 2012 8.646 8.689 8.429 8.677 199,645 +0.15(+1.77%)
Jul 25, 2012 8.709 8.780 8.507 8.526 184,074 -0.13(-1.51%)
Jul 24, 2012 8.775 8.775 8.564 8.657 197,379 -0.08(-0.92%)
Jul 23, 2012 8.876 8.876 8.719 8.737 178,633 -0.23(-2.59%)
Jul 20, 2012 9.070 9.070 8.965 8.969 174,730 -0.18(-1.92%)
Jul 19, 2012 9.153 9.191 8.934 9.145 121,655 +0.03(+0.35%)
Jul 18, 2012 9.036 9.162 9.036 9.113 136,603 +0.05(+0.60%)
Jul 17, 2012 9.113 9.171 9.043 9.059 122,746 +0.02(+0.19%)
Jul 16, 2012 9.248 9.248 9.033 9.042 110,156 -0.22(-2.38%)
Jul 13, 2012 9.150 9.304 9.054 9.262 213,949 +0.12(+1.33%)
Jul 12, 2012 9.119 9.193 9.056 9.140 219,150 -0.05(-0.57%)
Jul 11, 2012 9.262 9.313 9.134 9.193 292,451 -0.07(-0.73%)
Jul 10, 2012 9.385 9.388 9.227 9.261 232,565 -0.06(-0.63%)
Jul 09, 2012 9.388 9.396 9.281 9.319 196,132 -0.06(-0.61%)
Jul 06, 2012 9.302 9.396 9.293 9.376 138,252 +0.02(+0.16%)
Jul 05, 2012 9.199 9.445 9.180 9.361 252,402 +0.11(+1.22%)
Jul 03, 2012 9.194 9.316 9.193 9.248 236,662 +0.07(+0.79%)
Jul 02, 2012 9.086 9.176 9.000 9.176 606,564 +0.12(+1.34%)
Jun 29, 2012 8.709 9.078 8.685 9.054 581,527 +0.51(+5.97%)
Jun 28, 2012 8.754 8.782 8.460 8.544 374,940 -0.29(-3.28%)
Jun 27, 2012 8.932 8.957 8.794 8.834 369,194 -0.09(-1.02%)
Jun 26, 2012 9.016 9.026 8.826 8.925 250,129 -0.09(-0.99%)
Jun 25, 2012 9.040 9.154 8.976 9.014 335,469 -0.16(-1.78%)
Jun 22, 2012 8.989 9.187 8.989 9.177 849,902 +0.21(+2.34%)
Jun 21, 2012 9.051 9.113 8.908 8.968 238,883 -0.12(-1.27%)
Jun 20, 2012 9.142 9.160 9.030 9.083 226,604 -0.05(-0.52%)
Jun 19, 2012 9.082 9.222 9.045 9.131 333,040 +0.12(+1.32%)
Jun 18, 2012 8.988 9.070 8.956 9.013 206,034 -0.06(-0.66%)
Jun 15, 2012 9.060 9.176 8.985 9.073 479,227 -0.03(-0.30%)
Jun 14, 2012 8.900 9.162 8.877 9.100 246,714 +0.19(+2.14%)
Jun 13, 2012 9.097 9.145 8.874 8.909 322,521 -0.22(-2.40%)
Jun 12, 2012 9.026 9.143 8.905 9.128 415,756 +0.20(+2.21%)
Jun 11, 2012 9.199 9.224 8.922 8.931 936,936 -0.17(-1.83%)
Jun 08, 2012 8.985 9.143 8.962 9.097 250,304 +0.10(+1.13%)
Jun 07, 2012 9.256 9.256 8.979 8.996 352,753 -0.15(-1.60%)
Jun 06, 2012 9.145 9.251 9.123 9.142 1,240,823 +0.01(+0.08%)
Jun 05, 2012 8.999 9.136 8.968 9.134 308,528 +0.07(+0.82%)
Jun 04, 2012 9.048 9.111 8.882 9.060 267,427 +0.03(+0.29%)
Jun 01, 2012 9.053 9.131 8.934 9.034 309,243 -0.21(-2.23%)
May 31, 2012 9.176 9.254 9.176 9.241 926,378 +0.06(+0.64%)
May 30, 2012 9.165 9.244 9.096 9.182 274,563 -0.04(-0.48%)
May 29, 2012 9.204 9.259 9.096 9.227 372,376 +0.06(+0.66%)
May 25, 2012 9.220 9.241 9.122 9.167 149,310 -0.08(-0.92%)
May 24, 2012 9.241 9.251 9.150 9.251 187,489 +0.01(+0.12%)
May 23, 2012 9.133 9.267 9.119 9.241 322,463 +0.00(+0.03%)
May 22, 2012 9.154 9.259 9.083 9.237 461,871 +0.05(+0.55%)
May 21, 2012 9.208 9.208 8.886 9.187 710,838 +0.02(+0.25%)
May 18, 2012 9.313 9.362 9.098 9.163 349,124 -0.19(-2.01%)
May 17, 2012 9.579 9.618 9.349 9.351 263,226 -0.22(-2.32%)
May 16, 2012 9.613 9.730 9.561 9.573 384,466 -0.03(-0.27%)
May 15, 2012 9.327 9.675 9.327 9.599 262,213 +0.25(+2.69%)
May 14, 2012 9.308 9.442 9.291 9.348 314,009 -0.06(-0.69%)
May 11, 2012 9.487 9.532 9.350 9.413 217,436 -0.12(-1.24%)
May 10, 2012 9.513 9.572 9.469 9.532 354,805 +0.06(+0.68%)
May 09, 2012 9.421 9.529 9.410 9.467 656,529 -0.00(-0.03%)
May 08, 2012 9.467 9.533 9.151 9.470 673,957 +0.39(+4.31%)
May 07, 2012 9.002 9.107 8.868 9.079 292,770 +0.08(+0.84%)
May 04, 2012 9.096 9.125 8.953 9.003 419,159 -0.15(-1.60%)
May 03, 2012 9.122 9.163 8.989 9.150 304,736 -0.00(-0.05%)
May 02, 2012 9.030 9.154 8.953 9.154 628,524 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.