Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.721 4.921 4.721 4.832 182,820 +0.06(+1.33%)
Oct 28, 2005 4.742 4.834 4.676 4.769 203,732 +0.04(+0.80%)
Oct 27, 2005 4.802 4.844 4.731 4.731 89,420 -0.11(-2.36%)
Oct 26, 2005 4.891 4.966 4.793 4.846 297,325 -0.07(-1.50%)
Oct 25, 2005 5.110 5.138 4.885 4.920 148,094 -0.20(-3.99%)
Oct 24, 2005 5.132 5.171 5.041 5.124 134,592 -0.00(-0.03%)
Oct 21, 2005 5.023 5.138 5.023 5.126 157,404 +0.11(+2.28%)
Oct 20, 2005 4.995 5.070 4.974 5.011 168,222 -0.03(-0.57%)
Oct 19, 2005 5.020 5.040 4.891 5.040 272,367 +0.06(+1.15%)
Oct 18, 2005 5.041 5.108 4.968 4.983 174,182 -0.11(-2.07%)
Oct 17, 2005 5.094 5.198 4.971 5.088 188,694 -0.05(-0.88%)
Oct 14, 2005 5.148 5.168 5.043 5.133 72,296 +0.01(+0.21%)
Oct 13, 2005 5.084 5.174 5.035 5.123 126,970 +0.05(+0.89%)
Oct 12, 2005 4.968 5.093 4.939 5.078 347,760 +0.11(+2.24%)
Oct 11, 2005 5.172 5.178 4.944 4.966 96,350 -0.16(-3.08%)
Oct 10, 2005 5.165 5.288 5.124 5.124 107,314 -0.07(-1.36%)
Oct 07, 2005 5.227 5.272 5.192 5.195 26,851 +0.03(+0.49%)
Oct 06, 2005 5.162 5.281 5.160 5.169 100,676 +0.01(+0.20%)
Oct 05, 2005 5.382 5.400 5.148 5.159 114,704 -0.22(-4.11%)
Oct 04, 2005 5.388 5.410 5.347 5.380 112,630 +0.00(+0.08%)
Oct 03, 2005 5.306 5.392 5.306 5.376 96,477 +0.06(+1.13%)
Sep 30, 2005 5.339 5.339 5.276 5.315 37,836 +0.00(+0.08%)
Sep 29, 2005 5.365 5.365 5.237 5.311 221,454 -0.00(-0.08%)
Sep 28, 2005 5.267 5.339 5.263 5.315 103,839 +0.08(+1.61%)
Sep 27, 2005 5.305 5.314 5.184 5.231 140,572 -0.07(-1.39%)
Sep 26, 2005 5.141 5.305 5.123 5.305 185,864 +0.24(+4.75%)
Sep 23, 2005 5.064 5.159 4.953 5.064 235,189 -0.05(-1.00%)
Sep 22, 2005 5.115 5.303 5.109 5.115 240,099 -0.03(-0.53%)
Sep 21, 2005 5.475 5.475 5.136 5.142 222,351 -0.29(-5.35%)
Sep 20, 2005 5.654 5.720 5.419 5.433 260,778 -0.21(-3.68%)
Sep 19, 2005 5.609 5.734 5.609 5.640 57,531 +0.02(+0.27%)
Sep 16, 2005 5.556 5.625 5.537 5.625 283,736 +0.12(+2.19%)
Sep 15, 2005 5.589 5.613 5.496 5.505 112,252 -0.09(-1.53%)
Sep 14, 2005 5.643 5.651 5.506 5.591 301,013 -0.08(-1.33%)
Sep 13, 2005 5.726 5.734 5.628 5.666 73,877 -0.07(-1.18%)
Sep 12, 2005 5.719 5.753 5.719 5.734 96,762 +0.02(+0.26%)
Sep 09, 2005 5.684 5.749 5.684 5.719 177,704 +0.05(+0.88%)
Sep 08, 2005 5.789 5.789 5.669 5.669 167,085 -0.15(-2.64%)
Sep 07, 2005 5.874 5.892 5.786 5.823 177,066 -0.08(-1.35%)
Sep 06, 2005 5.779 5.997 5.779 5.902 231,089 +0.11(+1.82%)
Sep 02, 2005 5.916 5.947 5.794 5.797 92,862 -0.19(-3.24%)
Sep 01, 2005 5.943 5.991 5.877 5.991 217,135 +0.08(+1.32%)
Aug 31, 2005 5.944 5.944 5.789 5.913 165,278 -0.02(-0.30%)
Aug 30, 2005 5.869 5.981 5.866 5.931 164,281 +0.04(+0.72%)
Aug 29, 2005 5.952 5.955 5.809 5.889 158,713 -0.09(-1.56%)
Aug 26, 2005 6.020 6.033 5.982 5.982 113,521 -0.05(-0.77%)
Aug 25, 2005 5.952 6.092 5.952 6.029 134,259 +0.05(+0.75%)
Aug 24, 2005 6.042 6.117 5.982 5.984 124,923 -0.06(-0.97%)
Aug 23, 2005 6.101 6.140 6.005 6.042 97,387 -0.00(-0.07%)
Aug 22, 2005 6.005 6.119 5.990 6.047 110,644 +0.06(+0.95%)
Aug 19, 2005 5.932 6.015 5.932 5.990 88,848 +0.06(+0.96%)
Aug 18, 2005 5.944 6.002 5.916 5.932 81,459 -0.02(-0.40%)
Aug 17, 2005 5.982 6.011 5.922 5.956 110,218 -0.00(-0.08%)
Aug 16, 2005 5.959 6.005 5.929 5.961 123,448 -0.04(-0.65%)
Aug 15, 2005 6.002 6.002 5.941 6.000 107,926 +0.01(+0.23%)
Aug 12, 2005 6.020 6.020 5.916 5.987 188,342 -0.02(-0.40%)
Aug 11, 2005 5.965 6.059 5.953 6.011 132,033 +0.05(+0.76%)
Aug 10, 2005 6.017 6.063 5.896 5.965 681,745 -0.03(-0.43%)
Aug 09, 2005 5.944 6.110 5.869 5.991 391,470 +0.08(+1.27%)
Aug 08, 2005 6.110 6.110 5.901 5.916 560,682 -0.02(-0.30%)
Aug 05, 2005 6.381 6.417 5.829 5.934 442,516 -0.49(-7.64%)
Aug 04, 2005 6.662 6.738 6.342 6.424 272,187 -0.24(-3.63%)
Aug 03, 2005 6.888 6.909 6.369 6.667 445,845 -0.39(-5.56%)
Aug 02, 2005 7.162 7.284 6.924 7.060 322,330 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.