Indicators

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.44	108.00	100.43	100.81	321,321	-3.45(-3.31%)
Apr 28, 2022	102.75	105.19	99.36	104.26	880,094	+6.55(+6.71%)
Apr 27, 2022	99.92	102.26	96.71	97.70	664,175	-2.63(-2.62%)
Apr 26, 2022	102.89	103.74	99.80	100.34	461,972	-3.60(-3.46%)
Apr 25, 2022	100.72	104.07	99.34	103.94	295,962	+2.95(+2.92%)
Apr 22, 2022	102.70	104.15	100.11	100.99	363,613	-1.99(-1.93%)
Apr 21, 2022	109.13	109.13	102.27	102.98	349,112	-4.62(-4.30%)
Apr 20, 2022	107.97	109.62	107.49	107.60	194,791	-0.41(-0.38%)
Apr 19, 2022	103.75	109.00	103.75	108.02	274,808	+3.84(+3.69%)
Apr 18, 2022	103.85	105.65	103.31	104.18	251,635	-0.49(-0.47%)
Apr 14, 2022	104.32	106.49	104.32	104.66	233,581	+0.34(+0.33%)
Apr 13, 2022	100.70	105.74	100.66	104.32	270,784	+3.12(+3.08%)
Apr 12, 2022	101.67	103.49	100.71	101.20	416,177	+0.85(+0.85%)
Apr 11, 2022	99.60	103.34	99.60	100.35	339,067	-0.38(-0.38%)
Apr 08, 2022	102.41	102.65	100.13	100.73	290,959	-1.79(-1.75%)
Apr 07, 2022	103.82	104.24	98.85	102.53	372,929	-1.75(-1.68%)
Apr 06, 2022	109.28	109.28	103.61	104.28	359,470	-5.82(-5.28%)
Apr 05, 2022	113.26	113.26	109.19	110.10	274,544	-3.16(-2.79%)
Apr 04, 2022	110.00	113.66	109.84	113.26	338,992	+2.55(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.