Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.01 +0.11 (+0.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.050 6.050 5.926 6.017 107,647 -0.02(-0.30%)
Nov 29, 2006 5.947 6.075 5.947 6.035 124,624 +0.09(+1.47%)
Nov 28, 2006 5.923 5.961 5.881 5.947 344,863 +0.02(+0.36%)
Nov 27, 2006 6.102 6.102 5.880 5.926 256,399 -0.18(-2.89%)
Nov 24, 2006 6.123 6.146 6.102 6.102 26,612 -0.07(-1.17%)
Nov 22, 2006 6.220 6.220 6.139 6.175 72,734 -0.03(-0.56%)
Nov 21, 2006 6.245 6.251 6.197 6.209 143,895 -0.05(-0.87%)
Nov 20, 2006 6.128 6.263 6.128 6.263 191,538 +0.11(+1.76%)
Nov 17, 2006 6.158 6.173 6.128 6.155 276,746 -0.00(-0.07%)
Nov 16, 2006 6.152 6.160 6.068 6.160 208,297 +0.02(+0.39%)
Nov 15, 2006 6.014 6.137 6.014 6.136 305,206 +0.12(+1.95%)
Nov 14, 2006 6.056 6.056 5.937 6.018 272,367 -0.00(-0.05%)
Nov 13, 2006 6.170 6.170 5.968 6.021 457,141 -0.16(-2.65%)
Nov 10, 2006 6.190 6.226 6.069 6.185 193,851 -0.02(-0.29%)
Nov 09, 2006 6.390 6.390 6.096 6.203 135,761 -0.14(-2.28%)
Nov 08, 2006 6.172 6.363 6.160 6.348 359,681 +0.04(+0.69%)
Nov 07, 2006 6.434 6.492 6.304 6.304 92,410 -0.15(-2.33%)
Nov 06, 2006 6.474 6.480 6.434 6.455 80,987 -0.02(-0.26%)
Nov 03, 2006 6.471 6.471 6.449 6.471 328,038 +0.02(+0.33%)
Nov 02, 2006 6.411 6.470 6.411 6.450 219,600 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.