Indicators

1-800-Flowers.com (NQ: FLWS )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.010	7.025	6.865	7.000	376,686	+0.09(+1.30%)
Sep 28, 2023	6.620	6.930	6.565	6.910	707,488	+0.28(+4.22%)
Sep 27, 2023	6.640	6.780	6.530	6.630	341,870	+0.04(+0.61%)
Sep 26, 2023	6.650	6.700	6.440	6.590	521,159	-0.15(-2.23%)
Sep 25, 2023	6.540	6.770	6.645	6.740	481,543	+0.16(+2.43%)
Sep 22, 2023	6.460	6.640	6.440	6.580	551,607	+0.18(+2.81%)
Sep 21, 2023	6.410	6.450	6.270	6.400	456,456	-0.12(-1.84%)
Sep 20, 2023	6.550	6.730	6.390	6.520	651,440	-0.03(-0.46%)
Sep 19, 2023	6.870	6.920	6.520	6.550	491,800	-0.33(-4.80%)
Sep 18, 2023	7.050	7.160	6.865	6.880	361,685	-0.15(-2.13%)
Sep 15, 2023	7.250	7.250	6.940	7.030	377,016	-0.24(-3.30%)
Sep 14, 2023	7.020	7.440	7.020	7.270	505,080	+0.33(+4.76%)
Sep 13, 2023	7.180	7.270	6.915	6.940	399,994	-0.20(-2.80%)
Sep 12, 2023	7.060	7.440	7.000	7.140	643,129	+0.10(+1.42%)
Sep 11, 2023	6.635	7.130	6.635	7.040	946,105	+0.70(+10.95%)
Sep 08, 2023	6.040	6.390	6.000	6.345	796,508	+0.25(+4.19%)
Sep 07, 2023	6.340	6.340	5.975	6.090	905,433	-0.25(-3.94%)
Sep 06, 2023	6.560	6.690	6.200	6.340	740,900	-0.23(-3.43%)
Sep 05, 2023	7.030	7.030	6.550	6.565	929,048	-0.51(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.