Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 +0.110 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.55 11.59 11.36 11.50 699,855 +0.05(+0.44%)
Mar 30, 2023 11.50 12.00 11.40 11.45 847,167 +0.54(+4.95%)
Mar 29, 2023 11.00 11.00 10.66 10.91 278,948 +0.07(+0.65%)
Mar 28, 2023 11.02 11.17 10.60 10.84 404,478 -0.25(-2.25%)
Mar 27, 2023 10.63 11.33 10.62 11.09 800,447 +0.49(+4.62%)
Mar 24, 2023 10.36 10.62 10.26 10.60 349,823 +0.13(+1.24%)
Mar 23, 2023 10.58 10.70 10.25 10.47 632,443 +0.00(+0.00%)
Mar 22, 2023 10.59 10.82 10.46 10.47 488,653 -0.12(-1.13%)
Mar 21, 2023 10.06 10.63 10.06 10.59 593,436 +0.69(+6.97%)
Mar 20, 2023 9.840 10.02 9.660 9.900 403,120 +0.05(+0.51%)
Mar 17, 2023 9.430 9.900 9.340 9.850 814,163 +0.33(+3.47%)
Mar 16, 2023 9.410 9.678 9.200 9.520 345,834 +0.04(+0.42%)
Mar 15, 2023 9.160 9.510 9.150 9.480 323,189 +0.12(+1.28%)
Mar 14, 2023 9.710 9.780 9.230 9.360 354,362 +0.00(+0.00%)
Mar 13, 2023 9.480 9.600 9.210 9.360 444,003 -0.27(-2.80%)
Mar 10, 2023 9.820 9.855 9.360 9.630 525,644 -0.17(-1.73%)
Mar 09, 2023 10.11 10.17 9.780 9.800 442,066 -0.33(-3.26%)
Mar 08, 2023 10.30 10.30 10.01 10.13 326,699 -0.16(-1.55%)
Mar 07, 2023 10.44 10.55 10.22 10.29 318,136 -0.11(-1.06%)
Mar 06, 2023 10.72 10.81 10.31 10.40 533,797 -0.31(-2.89%)
Mar 03, 2023 10.42 10.76 10.33 10.71 380,569 +0.39(+3.78%)
Mar 02, 2023 9.920 10.33 9.920 10.32 338,091 +0.27(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.