Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.930 -0.220 (-2.17%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.850 7.980 7.480 7.520 193,710 -0.33(-4.20%)
Sep 29, 2003 7.880 8.120 7.560 7.850 154,075 +0.09(+1.16%)
Sep 26, 2003 8.200 8.310 7.550 7.760 487,216 -0.52(-6.28%)
Sep 25, 2003 8.520 8.710 8.200 8.280 275,857 -0.26(-3.04%)
Sep 24, 2003 8.950 9.000 8.500 8.540 234,123 -0.39(-4.37%)
Sep 23, 2003 8.660 8.990 8.650 8.930 109,701 +0.25(+2.88%)
Sep 22, 2003 8.890 8.930 8.670 8.680 118,327 -0.27(-3.02%)
Sep 19, 2003 8.840 9.000 8.840 8.950 95,463 +0.00(+0.00%)
Sep 18, 2003 8.950 9.030 8.850 8.950 248,195 +0.05(+0.56%)
Sep 17, 2003 8.950 9.000 8.773 8.900 139,756 +0.02(+0.23%)
Sep 16, 2003 9.170 9.170 8.760 8.880 164,982 -0.17(-1.88%)
Sep 15, 2003 8.940 9.070 8.800 9.050 125,800 +0.30(+3.43%)
Sep 12, 2003 8.950 9.030 8.560 8.750 152,700 -0.15(-1.69%)
Sep 11, 2003 8.910 9.030 8.780 8.900 99,700 +0.03(+0.34%)
Sep 10, 2003 8.980 8.980 8.750 8.870 68,100 -0.08(-0.89%)
Sep 09, 2003 9.490 9.490 8.830 8.950 166,800 -0.30(-3.24%)
Sep 08, 2003 9.380 9.490 9.150 9.250 111,200 +0.21(+2.32%)
Sep 05, 2003 9.490 9.490 9.000 9.040 121,600 -0.21(-2.26%)
Sep 04, 2003 9.440 9.440 9.180 9.249 79,400 -0.00(-0.01%)
Sep 03, 2003 9.500 9.500 9.150 9.250 341,200 -0.24(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.