Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.650	9.750	9.586	9.650	85,993	+0.00(+0.00%)
Jul 28, 2017	9.550	9.800	9.550	9.650	82,037	+0.05(+0.52%)
Jul 27, 2017	9.750	9.850	9.500	9.600	190,568	-0.15(-1.54%)
Jul 26, 2017	9.600	9.750	9.500	9.750	201,948	+0.15(+1.56%)
Jul 25, 2017	9.600	9.750	9.600	9.600	109,759	+0.00(+0.00%)
Jul 24, 2017	9.650	9.750	9.575	9.600	100,315	-0.10(-1.03%)
Jul 21, 2017	9.750	9.750	9.650	9.700	281,789	+0.00(+0.00%)
Jul 20, 2017		9.750	9.550	9.700	207,927	+0.05(+0.52%)
Jul 19, 2017	9.600	9.700	9.600	9.650	90,696	+0.05(+0.52%)
Jul 18, 2017	9.600	9.750	9.500	9.600	108,322	-0.05(-0.52%)
Jul 17, 2017	9.550	9.750	9.500	9.650	104,294	+0.05(+0.52%)
Jul 14, 2017	9.550	9.700	9.550	9.600	72,813	+0.00(+0.00%)
Jul 13, 2017	9.450	9.700	9.350	9.600	119,655	+0.15(+1.59%)
Jul 12, 2017	9.500	9.600	9.400	9.450	107,254	+0.05(+0.53%)
Jul 11, 2017	9.600	9.600	9.350	9.400	181,001	-0.15(-1.57%)
Jul 10, 2017	9.600	9.600	9.400	9.550	110,955	-0.10(-1.04%)
Jul 07, 2017	9.550	9.650	9.400	9.650	68,927	+0.20(+2.12%)
Jul 06, 2017	9.650	9.750	9.450	9.450	150,475	-0.25(-2.58%)
Jul 05, 2017	10.00	10.00	9.650	9.700	137,415	-0.35(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.