Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.750 9.750 9.200 9.400 142,417 +0.05(+0.53%)
Oct 30, 2017 9.650 9.650 9.150 9.350 163,694 -0.40(-4.10%)
Oct 27, 2017 9.400 9.750 9.350 9.750 173,772 +0.40(+4.28%)
Oct 26, 2017 9.250 9.350 9.150 9.350 130,768 +0.10(+1.08%)
Oct 25, 2017 9.350 9.350 9.150 9.250 99,110 -0.10(-1.07%)
Oct 24, 2017 9.350 9.350 9.150 9.350 108,935 +0.05(+0.54%)
Oct 23, 2017 9.500 9.500 9.250 9.300 92,861 -0.15(-1.59%)
Oct 20, 2017 9.350 9.500 9.250 9.450 135,668 +0.15(+1.61%)
Oct 19, 2017 9.450 9.475 9.250 9.300 104,112 -0.20(-2.11%)
Oct 18, 2017 9.650 9.700 9.450 9.500 124,648 -0.10(-1.04%)
Oct 17, 2017 9.500 9.700 9.500 9.600 94,194 +0.10(+1.05%)
Oct 16, 2017 9.600 9.800 9.400 9.500 105,675 -0.10(-1.04%)
Oct 13, 2017 9.800 9.850 9.500 9.600 151,612 -0.20(-2.04%)
Oct 12, 2017 9.950 10.00 9.700 9.800 96,767 -0.15(-1.51%)
Oct 11, 2017 9.950 9.950 9.700 9.950 95,751 +0.00(+0.00%)
Oct 10, 2017 9.700 10.05 9.550 9.950 173,195 +0.25(+2.58%)
Oct 09, 2017 10.05 10.10 9.700 9.700 92,351 -0.35(-3.48%)
Oct 06, 2017 9.950 10.15 9.800 10.05 152,418 +0.00(+0.00%)
Oct 05, 2017 9.850 10.10 9.700 10.05 163,152 +0.25(+2.55%)
Oct 04, 2017 9.950 9.950 9.675 9.800 106,448 -0.10(-1.01%)
Oct 03, 2017 9.800 10.20 9.775 9.900 266,991 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.