Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.570 5.590 5.320 5.440 0 -0.08(-1.45%)
Aug 29, 2013 5.820 6.010 5.220 5.520 396,187 -0.29(-4.99%)
Aug 28, 2013 5.740 5.930 5.720 5.810 0 +0.06(+1.04%)
Aug 27, 2013 5.910 5.940 5.700 5.750 125,966 -0.29(-4.80%)
Aug 26, 2013 6.150 6.240 5.990 6.040 0 -0.10(-1.63%)
Aug 23, 2013 6.260 6.260 6.040 6.140 0 -0.11(-1.76%)
Aug 22, 2013 6.140 6.250 6.050 6.250 54,820 +0.16(+2.63%)
Aug 21, 2013 6.050 6.180 6.030 6.090 0 +0.00(+0.00%)
Aug 20, 2013 5.940 6.220 5.940 6.090 126,028 +0.14(+2.35%)
Aug 19, 2013 6.400 6.500 5.940 5.950 115,941 -0.48(-7.47%)
Aug 16, 2013 6.200 6.500 6.200 6.430 0 +0.18(+2.88%)
Aug 15, 2013 6.420 6.420 6.140 6.250 145,172 -0.28(-4.29%)
Aug 14, 2013 6.590 6.650 6.500 6.530 48,492 -0.04(-0.61%)
Aug 13, 2013 6.490 6.619 6.270 6.570 84,808 +0.11(+1.70%)
Aug 12, 2013 6.540 6.660 6.400 6.460 108,434 -0.17(-2.56%)
Aug 09, 2013 6.770 6.990 6.610 6.630 71,400 -0.17(-2.50%)
Aug 08, 2013 6.560 6.870 6.520 6.800 81,962 +0.31(+4.78%)
Aug 07, 2013 6.760 6.765 6.450 6.490 76,702 -0.29(-4.28%)
Aug 06, 2013 6.920 6.920 6.710 6.780 57,554 -0.17(-2.45%)
Aug 05, 2013 6.970 6.990 6.810 6.950 43,078 -0.01(-0.14%)
Aug 02, 2013 6.770 6.980 6.641 6.960 110,179 +0.16(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.