Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.380 8.420 7.690 7.800 780,316 -0.51(-6.14%)
Jun 29, 2023 8.070 8.380 8.070 8.310 312,145 +0.23(+2.85%)
Jun 28, 2023 7.980 8.090 7.910 8.080 275,668 +0.05(+0.62%)
Jun 27, 2023 7.740 8.110 7.720 8.030 314,944 +0.31(+4.02%)
Jun 26, 2023 7.590 7.790 7.525 7.720 420,325 +0.13(+1.71%)
Jun 23, 2023 7.650 7.720 7.485 7.590 706,772 -0.16(-2.06%)
Jun 22, 2023 7.770 7.870 7.640 7.750 357,914 -0.04(-0.51%)
Jun 21, 2023 7.790 7.980 7.760 7.790 373,144 -0.03(-0.38%)
Jun 20, 2023 7.790 7.880 7.660 7.820 744,222 -0.09(-1.14%)
Jun 16, 2023 8.120 8.484 7.855 7.910 488,056 -0.12(-1.49%)
Jun 15, 2023 7.840 8.060 7.810 8.030 411,392 +0.19(+2.42%)
Jun 14, 2023 8.090 8.210 7.710 7.840 722,007 -0.25(-3.09%)
Jun 13, 2023 7.990 8.175 7.910 8.090 540,177 +0.19(+2.41%)
Jun 12, 2023 8.220 8.220 7.780 7.900 684,131 -0.31(-3.78%)
Jun 09, 2023 8.490 8.500 8.190 8.210 384,691 -0.28(-3.30%)
Jun 08, 2023 8.600 8.600 8.350 8.490 490,789 -0.14(-1.62%)
Jun 07, 2023 8.410 8.730 8.410 8.630 593,783 +0.30(+3.60%)
Jun 06, 2023 7.770 8.630 7.750 8.330 602,695 +0.59(+7.62%)
Jun 05, 2023 8.080 8.080 7.710 7.740 543,139 -0.37(-4.56%)
Jun 02, 2023 8.050 8.220 7.930 8.110 580,338 +0.18(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.