Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.290 +0.390 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.550 7.580 7.490 7.570 250,767 +0.06(+0.80%)
Mar 30, 2005 7.300 7.550 7.300 7.510 124,808 +0.21(+2.88%)
Mar 29, 2005 7.460 7.490 7.270 7.300 149,948 -0.08(-1.08%)
Mar 28, 2005 7.260 7.420 7.260 7.380 102,578 +0.10(+1.37%)
Mar 24, 2005 7.300 7.410 7.250 7.280 135,809 -0.05(-0.68%)
Mar 23, 2005 7.470 7.560 7.270 7.330 120,762 -0.18(-2.40%)
Mar 22, 2005 7.460 7.570 7.460 7.510 65,146 +0.01(+0.13%)
Mar 21, 2005 7.540 7.650 7.420 7.500 161,621 -0.08(-1.06%)
Mar 18, 2005 7.820 7.820 7.580 7.580 204,473 -0.19(-2.45%)
Mar 17, 2005 7.710 7.790 7.700 7.770 404,784 -0.05(-0.64%)
Mar 16, 2005 7.750 7.870 7.750 7.820 614,961 +0.05(+0.64%)
Mar 15, 2005 7.780 7.850 7.760 7.770 163,352 -0.04(-0.51%)
Mar 14, 2005 7.820 7.850 7.750 7.810 208,291 +0.05(+0.64%)
Mar 11, 2005 7.710 7.850 7.700 7.760 254,539 -0.02(-0.26%)
Mar 10, 2005 7.750 7.890 7.700 7.780 128,654 +0.03(+0.39%)
Mar 09, 2005 7.700 7.820 7.700 7.750 110,641 +0.00(+0.00%)
Mar 08, 2005 7.800 7.810 7.700 7.750 155,292 -0.01(-0.13%)
Mar 07, 2005 7.650 7.820 7.550 7.760 399,730 +0.07(+0.91%)
Mar 04, 2005 7.700 7.900 7.630 7.690 358,934 +0.00(+0.00%)
Mar 03, 2005 7.640 7.750 7.550 7.690 774,188 +0.12(+1.59%)
Mar 02, 2005 7.500 7.650 7.460 7.570 211,830 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.