Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.450 6.580 6.420 6.420 202,131 -0.04(-0.62%)
Dec 29, 2005 6.510 6.680 6.440 6.460 326,845 -0.04(-0.62%)
Dec 28, 2005 6.720 6.760 6.490 6.500 312,700 -0.23(-3.42%)
Dec 27, 2005 6.810 6.900 6.730 6.730 277,700 -0.11(-1.61%)
Dec 23, 2005 6.890 6.920 6.690 6.840 113,131 -0.03(-0.44%)
Dec 22, 2005 6.890 6.950 6.800 6.870 113,013 -0.01(-0.15%)
Dec 21, 2005 6.800 6.950 6.790 6.880 93,406 +0.04(+0.58%)
Dec 20, 2005 6.950 6.990 6.800 6.840 118,104 -0.15(-2.15%)
Dec 19, 2005 7.020 7.030 6.910 6.990 161,794 -0.05(-0.71%)
Dec 16, 2005 7.300 7.320 7.040 7.040 289,256 -0.20(-2.76%)
Dec 15, 2005 7.250 7.310 7.190 7.240 405,917 -0.02(-0.28%)
Dec 14, 2005 7.270 7.340 7.120 7.260 314,017 -0.05(-0.68%)
Dec 13, 2005 7.350 7.450 7.220 7.310 700,543 -0.07(-0.95%)
Dec 12, 2005 7.560 7.600 7.350 7.380 101,904 -0.09(-1.20%)
Dec 09, 2005 7.550 7.640 7.420 7.470 406,685 -0.03(-0.40%)
Dec 08, 2005 7.570 7.650 7.300 7.500 676,912 +0.38(+5.34%)
Dec 07, 2005 7.070 7.140 7.050 7.120 53,253 +0.01(+0.14%)
Dec 06, 2005 7.050 7.140 7.020 7.110 101,246 +0.04(+0.57%)
Dec 05, 2005 6.950 7.380 6.950 7.070 259,392 +0.17(+2.46%)
Dec 02, 2005 6.840 6.990 6.810 6.900 95,227 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.