Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.070 -0.240 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.450 7.920 7.310 7.810 277,262 +0.35(+4.69%)
Jan 30, 2008 7.570 7.780 7.370 7.460 361,620 -0.18(-2.36%)
Jan 29, 2008 7.790 7.820 7.310 7.640 492,798 -0.01(-0.13%)
Jan 28, 2008 7.500 7.940 7.370 7.650 455,072 +0.15(+2.00%)
Jan 25, 2008 7.410 7.590 7.350 7.500 418,004 +0.21(+2.88%)
Jan 24, 2008 7.650 7.650 6.920 7.290 388,061 +0.25(+3.55%)
Jan 23, 2008 6.630 7.180 6.510 7.040 821,945 +0.39(+5.86%)
Jan 22, 2008 6.480 6.750 6.349 6.650 299,444 -0.09(-1.34%)
Jan 21, 2008 6.820 7.090 6.710 6.740 262,981 +0.00(+0.00%)
Jan 18, 2008 6.820 7.090 6.710 6.740 262,981 -0.02(-0.30%)
Jan 17, 2008 7.100 7.230 6.750 6.760 371,644 -0.30(-4.25%)
Jan 16, 2008 6.810 7.160 6.710 7.060 443,608 +0.25(+3.67%)
Jan 15, 2008 6.790 7.000 6.720 6.810 470,862 -0.06(-0.87%)
Jan 14, 2008 6.660 6.990 6.510 6.870 728,670 +0.27(+4.09%)
Jan 11, 2008 6.620 6.800 6.500 6.600 284,149 -0.06(-0.90%)
Jan 10, 2008 6.750 6.850 6.590 6.660 315,208 -0.14(-2.06%)
Jan 09, 2008 6.760 6.960 6.460 6.800 452,515 +0.21(+3.19%)
Jan 08, 2008 7.000 7.060 6.590 6.590 610,974 -0.40(-5.72%)
Jan 07, 2008 7.220 7.320 6.870 6.990 359,552 -0.17(-2.37%)
Jan 04, 2008 7.510 7.550 7.100 7.160 410,365 -0.47(-6.16%)
Jan 03, 2008 8.020 8.170 7.610 7.630 421,885 -0.39(-4.86%)
Jan 02, 2008 8.690 8.750 7.990 8.020 470,538 -0.71(-8.13%)
Jan 01, 2008 8.620 8.770 8.380 8.730 256,925 +0.00(+0.00%)
Dec 31, 2007 8.620 8.770 8.380 8.730 256,925 +0.05(+0.58%)
Dec 28, 2007 8.800 8.920 8.660 8.680 273,937 -0.02(-0.23%)
Dec 27, 2007 8.830 9.150 8.700 8.700 199,603 -0.13(-1.47%)
Dec 26, 2007 9.000 9.060 8.800 8.830 176,854 -0.23(-2.54%)
Dec 24, 2007 8.950 9.190 8.900 9.060 104,714 +0.12(+1.34%)
Dec 21, 2007 9.080 9.140 8.880 8.940 436,833 -0.01(-0.11%)
Dec 20, 2007 9.170 9.180 8.720 8.950 263,135 -0.14(-1.54%)
Dec 19, 2007 9.350 9.360 8.970 9.090 168,000 -0.27(-2.88%)
Dec 18, 2007 9.180 9.490 9.000 9.360 217,255 +0.27(+2.97%)
Dec 17, 2007 9.510 9.560 9.090 9.090 193,071 -0.49(-5.11%)
Dec 14, 2007 9.660 9.720 9.520 9.580 327,083 -0.12(-1.24%)
Dec 13, 2007 9.700 9.760 9.630 9.700 164,923 -0.08(-0.82%)
Dec 12, 2007 9.720 9.940 9.610 9.780 218,075 +0.13(+1.35%)
Dec 11, 2007 9.660 9.830 9.510 9.650 564,967 -0.01(-0.10%)
Dec 10, 2007 9.720 9.790 9.430 9.660 346,069 -0.07(-0.72%)
Dec 07, 2007 9.710 9.860 9.620 9.730 275,741 +0.01(+0.10%)
Dec 06, 2007 9.820 9.940 9.650 9.720 300,915 -0.10(-1.02%)
Dec 05, 2007 9.850 9.940 9.690 9.820 139,282 +0.08(+0.82%)
Dec 04, 2007 9.880 9.980 9.700 9.740 195,671 -0.16(-1.62%)
Dec 03, 2007 10.45 10.46 9.890 9.900 292,130 -0.57(-5.44%)
Nov 30, 2007 10.47 10.70 10.02 10.47 339,336 +0.11(+1.06%)
Nov 29, 2007 10.43 10.52 10.29 10.36 262,054 -0.20(-1.89%)
Nov 28, 2007 10.39 10.67 10.39 10.56 461,084 +0.39(+3.83%)
Nov 27, 2007 10.21 10.62 10.09 10.17 282,212 -0.03(-0.29%)
Nov 26, 2007 10.67 10.78 10.09 10.20 305,506 -0.50(-4.67%)
Nov 23, 2007 10.59 10.76 10.48 10.70 120,613 +0.19(+1.81%)
Nov 21, 2007 10.90 10.92 10.30 10.51 367,994 -0.47(-4.28%)
Nov 20, 2007 10.74 11.00 10.67 10.98 714,209 +0.37(+3.49%)
Nov 19, 2007 10.77 10.80 10.47 10.61 363,221 -0.19(-1.76%)
Nov 16, 2007 10.85 10.95 10.67 10.80 571,355 -0.06(-0.55%)
Nov 15, 2007 10.85 10.99 10.75 10.86 440,520 -0.06(-0.55%)
Nov 14, 2007 11.02 11.05 10.74 10.92 358,312 -0.05(-0.46%)
Nov 13, 2007 10.94 11.01 10.58 10.97 390,502 +0.05(+0.46%)
Nov 12, 2007 10.93 11.12 10.50 10.92 447,249 -0.04(-0.36%)
Nov 09, 2007 10.98 11.19 10.67 10.96 256,258 -0.04(-0.36%)
Nov 08, 2007 11.13 11.19 10.62 11.00 578,396 -0.01(-0.09%)
Nov 07, 2007 11.04 11.18 10.85 11.01 547,909 -0.19(-1.70%)
Nov 06, 2007 11.09 11.30 10.78 11.20 303,800 +0.11(+0.99%)
Nov 05, 2007 11.15 11.19 10.80 11.09 466,377 -0.28(-2.46%)
Nov 02, 2007 11.25 11.52 10.97 11.37 334,641 +0.16(+1.43%)
Nov 01, 2007 11.90 11.90 11.16 11.21 497,119 -0.78(-6.51%)
Oct 31, 2007 12.08 12.08 11.90 11.99 306,342 -0.02(-0.17%)
Oct 30, 2007 12.25 12.25 11.83 12.01 488,184 -0.24(-1.96%)
Oct 29, 2007 12.38 12.65 12.17 12.25 375,909 -0.20(-1.61%)
Oct 26, 2007 12.50 12.50 12.05 12.45 425,341 -0.09(-0.72%)
Oct 25, 2007 12.38 12.77 11.84 12.54 546,617 +0.22(+1.79%)
Oct 24, 2007 13.13 13.13 12.24 12.32 623,060 -0.69(-5.30%)
Oct 23, 2007 12.95 13.34 12.86 13.01 604,680 +0.33(+2.60%)
Oct 22, 2007 12.60 12.84 12.45 12.68 321,500 +0.02(+0.16%)
Oct 19, 2007 13.32 13.39 12.59 12.66 338,511 -0.63(-4.74%)
Oct 18, 2007 12.97 13.42 12.62 13.29 330,362 +0.32(+2.47%)
Oct 17, 2007 13.00 13.15 12.57 12.97 248,823 +0.06(+0.46%)
Oct 16, 2007 12.80 12.95 12.58 12.91 359,418 +0.07(+0.55%)
Oct 15, 2007 12.91 12.94 12.45 12.84 263,371 +0.02(+0.16%)
Oct 12, 2007 12.56 12.90 12.53 12.82 304,453 +0.31(+2.48%)
Oct 11, 2007 12.58 12.93 12.40 12.51 863,359 +0.01(+0.08%)
Oct 10, 2007 12.27 12.50 12.10 12.50 476,878 +0.21(+1.71%)
Oct 09, 2007 11.76 12.38 11.76 12.29 643,211 +0.52(+4.42%)
Oct 08, 2007 11.85 11.89 11.67 11.77 178,121 -0.18(-1.51%)
Oct 05, 2007 11.94 12.00 11.70 11.95 211,987 +0.12(+1.01%)
Oct 04, 2007 11.86 11.90 11.55 11.83 217,666 +0.03(+0.25%)
Oct 03, 2007 11.72 11.95 11.64 11.80 385,041 +0.00(+0.00%)
Oct 02, 2007 12.12 12.12 11.51 11.80 389,627 -0.28(-2.32%)
Oct 01, 2007 11.65 12.12 11.33 12.08 620,710 +0.49(+4.23%)
Sep 28, 2007 11.58 11.71 11.51 11.59 291,466 -0.02(-0.17%)
Sep 27, 2007 11.80 11.89 11.58 11.61 362,775 -0.16(-1.36%)
Sep 26, 2007 11.99 12.07 11.66 11.77 350,688 -0.13(-1.09%)
Sep 25, 2007 12.20 12.38 11.88 11.90 815,395 +0.29(+2.50%)
Sep 24, 2007 11.42 11.71 11.42 11.61 267,858 +0.22(+1.93%)
Sep 21, 2007 11.31 11.48 11.22 11.39 566,590 +0.17(+1.52%)
Sep 20, 2007 11.32 11.32 11.12 11.22 185,146 -0.04(-0.36%)
Sep 19, 2007 11.01 11.31 10.93 11.26 371,728 +0.27(+2.46%)
Sep 18, 2007 10.76 11.07 10.50 10.99 460,848 +0.27(+2.52%)
Sep 17, 2007 10.71 10.76 10.59 10.72 177,196 +0.00(+0.00%)
Sep 14, 2007 10.56 10.76 10.36 10.72 198,494 +0.06(+0.56%)
Sep 13, 2007 10.49 10.74 10.22 10.66 256,274 +0.22(+2.11%)
Sep 12, 2007 10.50 10.50 10.35 10.44 292,106 -0.07(-0.67%)
Sep 11, 2007 10.30 10.54 10.18 10.51 458,583 +0.19(+1.84%)
Sep 10, 2007 10.30 10.65 10.17 10.32 222,397 +0.04(+0.39%)
Sep 07, 2007 10.42 10.60 10.14 10.28 259,587 -0.28(-2.65%)
Sep 06, 2007 10.79 10.90 10.50 10.56 351,224 -0.24(-2.22%)
Sep 05, 2007 10.64 10.85 10.60 10.80 453,839 +0.12(+1.12%)
Sep 04, 2007 10.63 10.90 10.50 10.68 198,434 +0.05(+0.47%)
Aug 31, 2007 10.74 10.82 10.49 10.63 190,245 +0.00(+0.00%)
Aug 30, 2007 10.75 10.85 10.54 10.63 248,485 -0.16(-1.48%)
Aug 29, 2007 10.48 10.80 10.45 10.79 217,061 +0.36(+3.45%)
Aug 28, 2007 10.71 10.72 10.38 10.43 214,871 -0.21(-1.97%)
Aug 27, 2007 10.30 10.68 10.11 10.64 274,531 +0.35(+3.40%)
Aug 24, 2007 10.43 10.54 10.14 10.29 377,226 -0.16(-1.53%)
Aug 23, 2007 10.65 10.81 10.23 10.45 554,191 -0.10(-0.95%)
Aug 22, 2007 10.22 10.67 10.04 10.55 558,484 +0.34(+3.33%)
Aug 21, 2007 10.17 10.27 9.890 10.21 373,774 +0.06(+0.59%)
Aug 20, 2007 10.14 10.31 10.01 10.15 354,558 +0.07(+0.69%)
Aug 17, 2007 10.34 10.35 10.07 10.08 316,587 -0.01(-0.10%)
Aug 16, 2007 9.800 10.09 9.590 10.09 400,409 +0.28(+2.85%)
Aug 15, 2007 9.770 9.900 9.710 9.810 281,676 +0.04(+0.41%)
Aug 14, 2007 9.950 9.990 9.730 9.770 460,231 -0.18(-1.81%)
Aug 13, 2007 9.810 10.10 9.600 9.950 527,173 +0.25(+2.58%)
Aug 10, 2007 9.390 9.940 9.390 9.700 718,532 +0.15(+1.57%)
Aug 09, 2007 9.950 9.960 9.350 9.550 832,620 +0.09(+0.95%)
Aug 08, 2007 9.700 9.950 9.230 9.460 973,239 +0.28(+3.05%)
Aug 07, 2007 8.500 9.250 8.500 9.180 440,795 +0.54(+6.25%)
Aug 06, 2007 8.900 8.980 8.470 8.640 429,713 -0.25(-2.81%)
Aug 03, 2007 8.880 9.150 8.860 8.890 206,377 -0.20(-2.20%)
Aug 02, 2007 9.150 9.150 8.930 9.090 138,975 +0.01(+0.11%)
Aug 01, 2007 9.280 9.330 9.000 9.080 270,123 -0.23(-2.47%)
Jul 31, 2007 9.490 9.540 9.100 9.310 276,483 -0.09(-0.96%)
Jul 30, 2007 9.540 9.580 9.250 9.400 322,588 -0.16(-1.67%)
Jul 27, 2007 9.340 9.760 9.200 9.560 378,594 +0.17(+1.81%)
Jul 26, 2007 9.590 9.600 8.860 9.390 511,547 -0.22(-2.29%)
Jul 25, 2007 9.690 9.795 9.500 9.610 355,136 +0.00(+0.00%)
Jul 24, 2007 9.850 9.900 9.500 9.610 260,088 -0.29(-2.93%)
Jul 23, 2007 9.900 10.38 9.860 9.900 587,989 +0.01(+0.10%)
Jul 20, 2007 9.970 10.02 9.500 9.890 227,419 -0.10(-1.00%)
Jul 19, 2007 10.08 10.10 9.830 9.990 212,234 -0.06(-0.60%)
Jul 18, 2007 10.20 10.22 9.800 10.05 445,011 -0.23(-2.24%)
Jul 17, 2007 9.880 10.37 9.800 10.28 438,725 +0.38(+3.84%)
Jul 16, 2007 9.690 9.920 9.340 9.900 221,576 +0.22(+2.27%)
Jul 13, 2007 9.980 9.980 9.470 9.680 280,012 -0.35(-3.49%)
Jul 12, 2007 9.940 10.05 9.680 10.03 229,636 +0.17(+1.72%)
Jul 11, 2007 9.780 10.00 9.620 9.860 219,479 +0.08(+0.82%)
Jul 10, 2007 9.920 9.920 9.620 9.780 232,538 -0.15(-1.51%)
Jul 09, 2007 9.880 10.00 9.810 9.930 310,973 +0.03(+0.30%)
Jul 06, 2007 9.790 9.940 9.750 9.900 252,684 +0.08(+0.81%)
Jul 05, 2007 9.800 9.840 9.710 9.820 429,551 +0.01(+0.10%)
Jul 03, 2007 9.680 9.810 9.550 9.810 600,003 +0.14(+1.45%)
Jul 02, 2007 9.470 9.750 9.470 9.670 256,664 +0.24(+2.55%)
Jun 29, 2007 9.120 9.450 9.020 9.430 262,555 +0.36(+3.97%)
Jun 28, 2007 9.230 9.230 9.040 9.070 230,924 -0.14(-1.52%)
Jun 27, 2007 9.160 9.210 9.010 9.210 150,137 +0.00(+0.00%)
Jun 26, 2007 8.850 9.375 8.730 9.210 486,521 +0.43(+4.90%)
Jun 25, 2007 8.980 9.040 8.650 8.780 314,606 -0.20(-2.23%)
Jun 22, 2007 8.990 9.040 8.760 8.980 314,373 -0.05(-0.55%)
Jun 21, 2007 9.090 9.130 8.900 9.030 125,092 -0.10(-1.10%)
Jun 20, 2007 9.400 9.400 9.100 9.130 143,800 -0.23(-2.46%)
Jun 19, 2007 9.170 9.460 9.090 9.360 122,500 +0.12(+1.30%)
Jun 18, 2007 9.240 9.300 9.171 9.240 164,100 -0.11(-1.18%)
Jun 15, 2007 9.350 9.470 9.170 9.350 497,500 +0.19(+2.07%)
Jun 14, 2007 9.200 9.230 9.140 9.160 125,500 -0.06(-0.65%)
Jun 13, 2007 9.100 9.270 9.030 9.220 89,800 +0.14(+1.54%)
Jun 12, 2007 9.130 9.270 9.000 9.080 508,600 -0.10(-1.09%)
Jun 11, 2007 9.230 9.230 9.010 9.180 118,110 -0.05(-0.54%)
Jun 08, 2007 8.930 9.270 8.890 9.230 128,772 +0.29(+3.24%)
Jun 07, 2007 9.170 9.170 8.910 8.940 161,020 -0.26(-2.83%)
Jun 06, 2007 9.040 9.200 8.900 9.200 147,684 +0.12(+1.32%)
Jun 05, 2007 9.030 9.120 8.910 9.080 180,599 -0.01(-0.11%)
Jun 04, 2007 9.100 9.140 8.980 9.090 231,524 -0.04(-0.44%)
Jun 01, 2007 8.890 9.260 8.870 9.130 255,349 +0.26(+2.93%)
May 31, 2007 8.700 8.870 8.510 8.870 224,348 +0.22(+2.54%)
May 30, 2007 8.480 8.810 8.280 8.650 299,720 +0.10(+1.17%)
May 29, 2007 8.600 8.600 8.480 8.550 186,440 -0.04(-0.47%)
May 25, 2007 8.520 8.620 8.360 8.590 123,567 +0.07(+0.82%)
May 24, 2007 8.470 8.620 8.320 8.520 248,561 +0.01(+0.12%)
May 23, 2007 8.260 8.560 8.230 8.510 286,404 +0.19(+2.28%)
May 22, 2007 8.240 8.400 8.200 8.320 183,455 +0.05(+0.60%)
May 21, 2007 8.140 8.302 8.102 8.270 201,035 +0.09(+1.10%)
May 18, 2007 8.290 8.290 8.060 8.180 248,723 -0.07(-0.85%)
May 17, 2007 7.820 8.330 7.800 8.250 497,990 +0.43(+5.50%)
May 16, 2007 7.810 7.840 7.662 7.820 139,580 +0.02(+0.26%)
May 15, 2007 8.010 8.080 7.700 7.800 217,124 -0.24(-2.99%)
May 14, 2007 8.250 8.270 7.980 8.040 240,152 -0.18(-2.19%)
May 11, 2007 8.030 8.220 7.990 8.220 165,049 +0.22(+2.75%)
May 10, 2007 8.110 8.200 8.000 8.000 132,610 -0.15(-1.84%)
May 09, 2007 8.130 8.200 8.120 8.150 124,615 -0.06(-0.73%)
May 08, 2007 8.250 8.290 8.150 8.210 268,603 -0.05(-0.61%)
May 07, 2007 8.020 8.290 8.020 8.260 205,341 +0.25(+3.12%)
May 04, 2007 7.970 8.030 7.970 8.010 197,710 +0.00(+0.00%)
May 03, 2007 8.150 8.220 7.990 8.010 131,431 -0.14(-1.72%)
May 02, 2007 8.150 8.250 8.100 8.150 225,513 -0.01(-0.12%)
May 01, 2007 8.080 8.180 7.840 8.160 389,913 +0.07(+0.87%)
Apr 30, 2007 8.230 8.390 7.960 8.090 523,988 -0.09(-1.10%)
Apr 27, 2007 8.310 8.500 8.120 8.180 429,499 -0.17(-2.04%)
Apr 26, 2007 8.400 8.810 8.280 8.350 501,068 +0.04(+0.48%)
Apr 25, 2007 8.130 8.350 8.000 8.310 591,128 +0.26(+3.23%)
Apr 24, 2007 8.170 8.260 7.980 8.050 337,527 -0.07(-0.86%)
Apr 23, 2007 8.080 8.230 7.950 8.120 346,142 +0.04(+0.50%)
Apr 20, 2007 8.330 8.360 7.980 8.080 285,584 -0.13(-1.58%)
Apr 19, 2007 8.420 8.420 8.150 8.210 184,706 -0.27(-3.18%)
Apr 18, 2007 8.550 8.560 8.390 8.480 150,209 -0.07(-0.82%)
Apr 17, 2007 8.430 8.580 8.310 8.550 189,287 +0.10(+1.18%)
Apr 16, 2007 8.560 8.560 8.420 8.450 160,148 -0.05(-0.59%)
Apr 13, 2007 8.320 8.510 8.310 8.500 219,225 +0.19(+2.29%)
Apr 12, 2007 8.250 8.330 8.100 8.310 133,551 +0.07(+0.85%)
Apr 11, 2007 7.950 8.310 7.910 8.240 381,207 +0.32(+4.04%)
Apr 10, 2007 7.790 7.990 7.790 7.920 119,726 +0.12(+1.54%)
Apr 09, 2007 7.880 7.940 7.770 7.800 239,668 -0.08(-1.02%)
Apr 05, 2007 7.960 7.960 7.860 7.880 116,035 -0.11(-1.38%)
Apr 04, 2007 7.940 8.000 7.860 7.990 151,048 +0.08(+1.01%)
Apr 03, 2007 8.000 8.010 7.860 7.910 146,715 -0.07(-0.88%)
Apr 02, 2007 7.810 8.010 7.780 7.980 151,380 +0.20(+2.57%)
Mar 30, 2007 7.750 7.830 7.690 7.780 132,862 +0.02(+0.26%)
Mar 29, 2007 7.860 7.860 7.600 7.760 122,869 -0.02(-0.26%)
Mar 28, 2007 7.830 7.860 7.700 7.780 304,984 -0.07(-0.89%)
Mar 27, 2007 7.820 7.930 7.770 7.850 138,175 -0.03(-0.38%)
Mar 26, 2007 7.900 8.000 7.720 7.880 224,066 -0.04(-0.51%)
Mar 23, 2007 7.800 7.970 7.710 7.920 249,053 +0.16(+2.06%)
Mar 22, 2007 7.450 7.790 7.450 7.760 355,015 +0.40(+5.43%)
Mar 21, 2007 7.300 7.430 7.200 7.360 81,620 +0.08(+1.10%)
Mar 20, 2007 7.170 7.290 7.110 7.280 80,134 +0.12(+1.68%)
Mar 19, 2007 7.110 7.320 7.010 7.160 159,675 +0.11(+1.56%)
Mar 16, 2007 7.340 7.340 7.020 7.050 292,874 -0.30(-4.08%)
Mar 15, 2007 7.220 7.410 7.220 7.350 211,899 +0.15(+2.08%)
Mar 14, 2007 7.200 7.360 7.170 7.200 178,580 +0.01(+0.14%)
Mar 13, 2007 7.710 7.690 7.170 7.190 230,320 -0.52(-6.74%)
Mar 12, 2007 7.580 7.710 7.541 7.710 147,823 +0.13(+1.72%)
Mar 09, 2007 7.450 7.600 7.390 7.580 277,733 +0.15(+2.02%)
Mar 08, 2007 7.670 7.740 7.380 7.430 258,291 -0.20(-2.62%)
Mar 07, 2007 7.740 7.810 7.570 7.630 485,345 -0.12(-1.55%)
Mar 06, 2007 7.250 7.870 7.250 7.750 629,817 +0.60(+8.39%)
Mar 05, 2007 7.350 7.500 7.150 7.150 230,081 -0.49(-6.41%)
Mar 02, 2007 7.510 7.920 7.510 7.640 687,909 +0.03(+0.39%)
Mar 01, 2007 7.150 7.610 7.000 7.610 412,625 +0.30(+4.10%)
Feb 28, 2007 7.290 7.420 6.740 7.310 491,302 -0.04(-0.54%)
Feb 27, 2007 7.410 7.530 7.100 7.350 329,118 -0.29(-3.80%)
Feb 26, 2007 7.800 7.800 7.500 7.640 229,455 -0.17(-2.18%)
Feb 23, 2007 7.700 7.850 7.520 7.810 1,130,879 +0.08(+1.03%)
Feb 22, 2007 7.510 7.800 7.510 7.730 623,022 +0.21(+2.79%)
Feb 21, 2007 7.220 7.560 7.170 7.520 258,056 +0.30(+4.16%)
Feb 20, 2007 6.910 7.240 6.900 7.220 285,126 +0.24(+3.44%)
Feb 16, 2007 7.050 7.090 6.960 6.980 198,947 -0.09(-1.27%)
Feb 15, 2007 6.820 7.230 6.810 7.070 412,208 +0.16(+2.32%)
Feb 14, 2007 6.910 7.020 6.590 6.910 973,340 -0.60(-7.99%)
Feb 13, 2007 7.650 7.650 7.480 7.510 351,159 -0.09(-1.18%)
Feb 12, 2007 7.580 7.750 7.530 7.600 212,251 +0.04(+0.53%)
Feb 09, 2007 7.770 7.800 7.510 7.560 288,806 -0.18(-2.33%)
Feb 08, 2007 7.480 7.740 7.370 7.740 318,638 +0.28(+3.75%)
Feb 07, 2007 7.500 7.520 7.300 7.460 284,622 -0.01(-0.13%)
Feb 06, 2007 7.250 7.580 7.164 7.470 421,746 +0.28(+3.89%)
Feb 05, 2007 7.060 7.230 7.000 7.190 317,239 +0.08(+1.13%)
Feb 02, 2007 7.160 7.200 7.050 7.110 278,112 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.