Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.280 +0.130 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.490 7.570 7.340 7.350 147,734 +0.02(+0.27%)
Jan 28, 2005 7.370 7.430 7.260 7.330 87,927 -0.10(-1.35%)
Jan 27, 2005 7.260 7.550 7.250 7.430 105,827 +0.11(+1.50%)
Jan 26, 2005 7.280 7.340 7.230 7.320 116,034 +0.04(+0.55%)
Jan 25, 2005 7.320 7.430 7.220 7.280 219,728 -0.02(-0.27%)
Jan 24, 2005 7.410 7.670 7.300 7.300 208,388 -0.15(-2.01%)
Jan 21, 2005 7.740 7.750 7.440 7.450 254,602 -0.15(-1.97%)
Jan 20, 2005 7.520 7.709 7.410 7.600 199,826 +0.12(+1.60%)
Jan 19, 2005 7.600 7.620 7.200 7.480 590,939 -0.20(-2.60%)
Jan 18, 2005 8.080 8.250 7.590 7.680 508,693 -0.18(-2.28%)
Jan 14, 2005 7.900 7.990 7.650 7.859 225,555 +0.20(+2.60%)
Jan 13, 2005 7.770 7.880 7.570 7.660 180,006 +0.07(+0.92%)
Jan 12, 2005 7.770 7.770 7.550 7.590 291,815 -0.04(-0.52%)
Jan 11, 2005 7.750 7.780 7.330 7.630 392,801 -0.12(-1.55%)
Jan 10, 2005 7.830 7.950 7.750 7.750 314,805 -0.24(-3.00%)
Jan 07, 2005 8.150 8.150 7.910 7.990 230,046 -0.10(-1.24%)
Jan 06, 2005 8.140 8.260 8.030 8.090 88,399 +0.02(+0.25%)
Jan 05, 2005 8.010 8.270 8.000 8.070 451,499 +0.02(+0.25%)
Jan 04, 2005 8.500 8.510 7.910 8.050 181,276 -0.34(-4.05%)
Jan 03, 2005 8.450 8.550 8.353 8.390 73,104 -0.01(-0.12%)
Dec 31, 2004 8.400 8.490 8.400 8.400 53,900 -0.08(-0.94%)
Dec 30, 2004 8.660 8.750 8.330 8.480 456,800 +0.06(+0.71%)
Dec 29, 2004 8.310 8.580 8.310 8.420 642,300 +0.04(+0.48%)
Dec 28, 2004 8.350 8.440 8.280 8.380 120,700 +0.01(+0.12%)
Dec 27, 2004 8.240 8.390 8.190 8.370 194,200 +0.22(+2.70%)
Dec 23, 2004 8.250 8.270 8.030 8.150 174,200 -0.15(-1.81%)
Dec 22, 2004 8.270 8.390 8.200 8.300 153,300 -0.08(-0.95%)
Dec 21, 2004 8.470 8.520 8.270 8.380 236,100 -0.02(-0.24%)
Dec 20, 2004 8.300 8.550 8.300 8.400 108,700 -0.08(-0.94%)
Dec 17, 2004 8.760 8.760 8.330 8.480 143,900 -0.24(-2.75%)
Dec 16, 2004 8.900 8.930 8.585 8.720 91,200 -0.15(-1.69%)
Dec 15, 2004 8.680 8.930 8.590 8.870 158,700 -0.02(-0.22%)
Dec 14, 2004 8.800 8.890 8.700 8.890 451,300 +0.06(+0.68%)
Dec 13, 2004 8.850 8.950 8.690 8.830 584,300 +0.05(+0.57%)
Dec 10, 2004 8.720 8.910 8.700 8.780 89,800 +0.03(+0.34%)
Dec 09, 2004 8.660 8.820 8.600 8.750 123,700 -0.05(-0.57%)
Dec 08, 2004 8.370 8.810 8.310 8.800 175,200 +0.50(+6.02%)
Dec 07, 2004 8.530 8.620 8.290 8.300 191,100 -0.32(-3.71%)
Dec 06, 2004 8.300 8.790 8.260 8.620 170,500 +0.12(+1.41%)
Dec 03, 2004 8.250 8.500 8.250 8.500 110,500 +0.05(+0.59%)
Dec 02, 2004 8.280 8.580 8.280 8.450 71,700 +0.09(+1.08%)
Dec 01, 2004 8.390 8.590 8.270 8.360 122,400 +0.06(+0.72%)
Nov 30, 2004 8.430 8.430 8.270 8.300 103,100 -0.10(-1.19%)
Nov 29, 2004 8.300 8.470 8.160 8.400 173,600 +0.09(+1.08%)
Nov 26, 2004 8.140 8.430 8.090 8.310 37,300 -0.12(-1.42%)
Nov 24, 2004 8.250 8.500 8.211 8.430 96,400 +0.11(+1.32%)
Nov 23, 2004 8.150 8.320 8.000 8.320 121,300 +0.24(+2.97%)
Nov 22, 2004 8.125 8.180 7.950 8.080 83,900 -0.04(-0.49%)
Nov 19, 2004 8.310 8.420 8.120 8.120 75,800 -0.28(-3.33%)
Nov 18, 2004 8.510 8.510 8.300 8.400 236,700 -0.06(-0.71%)
Nov 17, 2004 8.461 8.670 8.340 8.460 419,200 +0.21(+2.55%)
Nov 16, 2004 8.449 8.450 8.220 8.250 263,400 -0.06(-0.72%)
Nov 15, 2004 7.740 8.360 7.720 8.310 906,300 +0.41(+5.19%)
Nov 12, 2004 7.850 8.050 7.570 7.900 441,900 +0.23(+3.00%)
Nov 11, 2004 7.729 7.730 7.530 7.670 315,200 +0.20(+2.68%)
Nov 10, 2004 7.691 7.820 7.440 7.470 231,300 -0.20(-2.61%)
Nov 09, 2004 7.840 7.990 7.500 7.670 475,800 -0.22(-2.79%)
Nov 08, 2004 7.781 8.000 7.781 7.890 98,500 +0.04(+0.51%)
Nov 05, 2004 7.861 8.010 7.750 7.850 139,600 -0.10(-1.26%)
Nov 04, 2004 7.880 7.950 7.750 7.950 78,000 +0.00(+0.00%)
Nov 03, 2004 7.921 8.050 7.890 7.950 132,600 -0.02(-0.25%)
Nov 02, 2004 8.000 8.089 7.930 7.970 114,500 +0.00(+0.00%)
Nov 01, 2004 7.861 8.030 7.790 7.970 231,500 -0.10(-1.30%)
Oct 29, 2004 7.851 8.110 7.850 8.075 182,700 +0.14(+1.83%)
Oct 28, 2004 8.000 8.080 7.930 7.930 197,700 -0.12(-1.49%)
Oct 27, 2004 7.941 8.160 7.941 8.050 265,300 +0.00(+0.00%)
Oct 26, 2004 8.040 8.150 8.000 8.050 241,600 -0.03(-0.37%)
Oct 25, 2004 8.100 8.200 8.020 8.080 107,900 -0.06(-0.74%)
Oct 22, 2004 7.901 8.150 7.901 8.140 88,600 +0.09(+1.12%)
Oct 21, 2004 7.905 8.100 7.790 8.050 122,500 +0.05(+0.63%)
Oct 20, 2004 8.000 8.190 7.950 8.000 185,300 -0.05(-0.62%)
Oct 19, 2004 8.240 8.330 8.000 8.050 147,400 -0.01(-0.12%)
Oct 18, 2004 8.549 8.550 8.020 8.060 134,400 -0.41(-4.84%)
Oct 15, 2004 8.420 8.540 8.360 8.470 66,400 +0.02(+0.24%)
Oct 14, 2004 8.461 8.550 8.390 8.450 47,900 -0.09(-1.05%)
Oct 13, 2004 8.680 8.680 8.450 8.540 80,500 -0.02(-0.23%)
Oct 12, 2004 8.450 8.590 8.330 8.560 65,500 +0.02(+0.23%)
Oct 11, 2004 8.619 8.630 8.480 8.540 70,700 -0.01(-0.12%)
Oct 08, 2004 8.631 8.690 8.550 8.550 214,200 -0.10(-1.16%)
Oct 07, 2004 8.701 8.750 8.470 8.650 76,200 -0.07(-0.80%)
Oct 06, 2004 8.661 8.750 8.630 8.720 95,700 +0.06(+0.69%)
Oct 05, 2004 8.660 8.800 8.460 8.660 122,200 +0.15(+1.76%)
Oct 04, 2004 8.191 8.600 8.190 8.510 128,200 +0.16(+1.92%)
Oct 01, 2004 8.200 8.410 8.030 8.350 120,200 +0.05(+0.60%)
Sep 30, 2004 8.369 8.510 8.240 8.300 174,600 -0.02(-0.24%)
Sep 29, 2004 8.291 8.550 8.200 8.320 156,800 +0.02(+0.24%)
Sep 28, 2004 8.071 8.430 8.060 8.300 171,100 +0.20(+2.47%)
Sep 27, 2004 8.641 8.680 8.040 8.100 171,700 -0.49(-5.70%)
Sep 24, 2004 8.691 8.750 8.580 8.590 44,000 -0.11(-1.26%)
Sep 23, 2004 8.611 8.790 8.560 8.700 105,700 +0.12(+1.40%)
Sep 22, 2004 8.691 8.800 8.530 8.580 125,800 -0.14(-1.61%)
Sep 21, 2004 8.740 8.790 8.499 8.720 102,400 +0.10(+1.16%)
Sep 20, 2004 8.489 8.760 8.410 8.620 115,900 +0.02(+0.23%)
Sep 17, 2004 8.700 9.030 8.560 8.600 184,700 -0.10(-1.15%)
Sep 16, 2004 8.631 8.720 8.600 8.700 120,300 +0.10(+1.16%)
Sep 15, 2004 8.300 8.770 8.270 8.600 352,400 +0.30(+3.61%)
Sep 14, 2004 7.550 8.370 7.520 8.300 527,500 +0.68(+8.92%)
Sep 13, 2004 7.520 7.670 7.520 7.620 311,100 +0.06(+0.79%)
Sep 10, 2004 7.400 7.570 7.390 7.560 158,900 +0.15(+2.02%)
Sep 09, 2004 7.400 7.480 7.400 7.410 44,000 +0.01(+0.14%)
Sep 08, 2004 7.530 7.630 7.400 7.400 38,600 -0.09(-1.20%)
Sep 07, 2004 7.430 7.630 7.410 7.490 135,400 +0.09(+1.22%)
Sep 03, 2004 7.530 7.660 7.330 7.400 86,300 -0.20(-2.63%)
Sep 02, 2004 7.420 7.610 7.380 7.600 107,000 +0.16(+2.15%)
Sep 01, 2004 7.339 8.080 7.280 7.440 273,200 +0.00(+0.00%)
Aug 31, 2004 7.250 7.520 7.250 7.440 59,700 +0.14(+1.92%)
Aug 30, 2004 7.430 7.510 7.298 7.300 75,700 -0.23(-3.05%)
Aug 27, 2004 7.520 7.590 7.460 7.530 42,900 -0.03(-0.40%)
Aug 26, 2004 7.411 7.600 7.390 7.560 57,400 +0.08(+1.07%)
Aug 25, 2004 7.700 7.700 7.350 7.480 354,400 -0.12(-1.58%)
Aug 24, 2004 7.650 7.660 7.570 7.600 414,800 +0.01(+0.13%)
Aug 23, 2004 7.490 7.680 7.490 7.590 353,000 +0.00(+0.00%)
Aug 20, 2004 7.580 7.600 7.330 7.590 270,800 +0.04(+0.53%)
Aug 19, 2004 7.490 7.600 7.200 7.550 111,400 -0.03(-0.40%)
Aug 18, 2004 7.330 7.580 7.240 7.580 94,650 +0.22(+2.99%)
Aug 17, 2004 7.280 7.500 7.260 7.360 108,600 +0.15(+2.08%)
Aug 16, 2004 7.230 7.280 7.100 7.210 177,600 -0.10(-1.37%)
Aug 13, 2004 7.480 7.600 7.290 7.310 82,100 -0.26(-3.43%)
Aug 12, 2004 7.490 7.590 7.340 7.570 142,900 -0.03(-0.39%)
Aug 11, 2004 7.631 7.750 7.500 7.600 240,500 -0.13(-1.68%)
Aug 10, 2004 7.430 7.750 7.210 7.730 132,500 +0.43(+5.89%)
Aug 09, 2004 7.130 7.420 7.094 7.300 164,700 +0.15(+2.10%)
Aug 06, 2004 7.150 7.299 7.100 7.150 154,700 -0.05(-0.69%)
Aug 05, 2004 7.900 7.900 7.170 7.200 372,300 -0.34(-4.51%)
Aug 04, 2004 7.360 7.700 7.320 7.540 208,000 +0.19(+2.59%)
Aug 03, 2004 7.400 7.500 7.330 7.350 65,930 -0.20(-2.65%)
Aug 02, 2004 7.351 7.550 7.350 7.550 153,600 +0.01(+0.13%)
Jul 30, 2004 7.360 7.600 7.330 7.540 92,100 +0.04(+0.53%)
Jul 29, 2004 7.131 7.580 7.100 7.500 142,400 +0.32(+4.46%)
Jul 28, 2004 7.480 7.480 7.110 7.180 112,900 -0.24(-3.23%)
Jul 27, 2004 7.450 7.650 7.290 7.420 121,900 +0.02(+0.27%)
Jul 26, 2004 7.190 7.450 7.190 7.400 93,100 +0.10(+1.37%)
Jul 23, 2004 7.151 7.510 7.100 7.300 140,000 -0.10(-1.35%)
Jul 22, 2004 7.591 7.630 7.010 7.400 408,100 -0.10(-1.33%)
Jul 21, 2004 7.700 7.700 7.490 7.500 138,100 -0.12(-1.57%)
Jul 20, 2004 7.650 7.670 7.500 7.620 178,700 +0.06(+0.79%)
Jul 19, 2004 7.521 7.690 7.400 7.560 226,200 -0.01(-0.13%)
Jul 16, 2004 7.700 7.750 7.510 7.570 372,000 -0.04(-0.53%)
Jul 15, 2004 7.600 7.750 7.480 7.610 471,000 +0.11(+1.47%)
Jul 14, 2004 7.810 7.820 7.100 7.500 772,400 -0.36(-4.58%)
Jul 13, 2004 7.770 7.930 7.500 7.860 230,500 +0.04(+0.51%)
Jul 12, 2004 7.559 7.910 7.500 7.820 650,500 +0.21(+2.76%)
Jul 09, 2004 7.400 7.750 7.250 7.610 422,000 +0.35(+4.82%)
Jul 08, 2004 8.050 8.220 7.220 7.260 587,800 -0.93(-11.36%)
Jul 07, 2004 8.080 8.290 8.060 8.190 241,900 -0.06(-0.73%)
Jul 06, 2004 8.100 8.310 7.970 8.250 213,000 +0.00(+0.00%)
Jul 02, 2004 8.310 8.390 8.030 8.250 262,400 +0.08(+0.98%)
Jul 01, 2004 8.199 8.300 7.920 8.170 247,300 +0.03(+0.37%)
Jun 30, 2004 7.951 8.270 7.900 8.140 720,100 -0.06(-0.73%)
Jun 29, 2004 8.240 8.600 7.500 8.200 1,401,000 -1.13(-12.11%)
Jun 28, 2004 9.411 9.640 9.330 9.330 76,400 -0.25(-2.61%)
Jun 25, 2004 9.480 9.580 9.390 9.580 196,200 +0.03(+0.31%)
Jun 24, 2004 9.241 9.580 9.208 9.550 78,300 +0.32(+3.47%)
Jun 23, 2004 9.469 9.490 9.180 9.230 125,300 -0.10(-1.07%)
Jun 22, 2004 9.390 9.570 9.210 9.330 197,100 -0.15(-1.58%)
Jun 21, 2004 9.400 9.650 9.210 9.480 167,600 -0.08(-0.84%)
Jun 18, 2004 9.250 9.650 9.100 9.560 229,900 +0.19(+2.03%)
Jun 17, 2004 9.550 9.550 9.360 9.370 106,200 -0.08(-0.85%)
Jun 16, 2004 9.500 9.500 9.300 9.450 48,800 +0.07(+0.75%)
Jun 15, 2004 9.341 9.500 9.149 9.380 113,600 -0.02(-0.21%)
Jun 14, 2004 9.831 9.880 9.300 9.400 131,500 -0.50(-5.05%)
Jun 10, 2004 9.800 9.900 9.660 9.900 61,400 +0.09(+0.92%)
Jun 09, 2004 9.920 9.920 9.770 9.810 70,500 -0.07(-0.71%)
Jun 08, 2004 10.08 10.09 9.790 9.880 95,400 -0.12(-1.21%)
Jun 07, 2004 9.929 10.04 9.790 10.00 106,600 +0.14(+1.43%)
Jun 04, 2004 9.821 10.01 9.670 9.860 108,800 +0.02(+0.20%)
Jun 03, 2004 9.860 10.05 9.800 9.840 109,600 -0.11(-1.11%)
Jun 02, 2004 10.22 10.30 9.928 9.950 84,700 -0.23(-2.26%)
Jun 01, 2004 9.960 10.24 9.680 10.18 283,200 +0.57(+5.93%)
May 28, 2004 9.870 9.950 9.590 9.610 60,600 -0.20(-2.04%)
May 27, 2004 9.450 9.810 9.350 9.810 107,500 +0.32(+3.37%)
May 26, 2004 9.401 9.500 9.260 9.490 94,200 +0.04(+0.42%)
May 25, 2004 9.525 9.560 9.400 9.450 113,300 -0.13(-1.36%)
May 24, 2004 9.550 9.580 9.400 9.580 102,100 +0.13(+1.38%)
May 21, 2004 9.540 9.550 9.220 9.450 116,100 -0.09(-0.94%)
May 20, 2004 9.450 9.540 9.200 9.540 99,800 +0.17(+1.81%)
May 19, 2004 9.310 9.550 9.271 9.370 170,900 +0.07(+0.75%)
May 18, 2004 9.251 9.480 9.100 9.300 84,000 +0.02(+0.22%)
May 17, 2004 9.270 9.520 9.160 9.280 103,300 -0.05(-0.54%)
May 14, 2004 9.330 9.550 9.200 9.330 62,300 -0.13(-1.37%)
May 13, 2004 9.301 9.470 9.080 9.460 228,000 +0.05(+0.53%)
May 12, 2004 9.559 9.560 9.080 9.410 331,000 -0.09(-0.95%)
May 11, 2004 9.430 9.560 9.270 9.500 148,700 +0.21(+2.26%)
May 10, 2004 9.540 9.700 9.280 9.290 211,900 -0.40(-4.13%)
May 07, 2004 9.910 9.950 9.580 9.690 151,700 -0.32(-3.21%)
May 06, 2004 10.28 10.29 9.940 10.01 191,300 -0.04(-0.39%)
May 05, 2004 10.00 10.10 9.950 10.05 99,700 +0.09(+0.90%)
May 04, 2004 10.25 10.29 9.599 9.960 463,300 -0.24(-2.35%)
May 03, 2004 9.950 10.30 9.950 10.20 186,100 +0.22(+2.20%)
Apr 30, 2004 10.44 10.45 9.920 9.980 151,700 -0.24(-2.35%)
Apr 29, 2004 10.04 10.33 9.990 10.22 126,500 +0.12(+1.19%)
Apr 28, 2004 10.51 10.51 10.03 10.10 160,500 -0.30(-2.88%)
Apr 27, 2004 10.90 10.95 10.34 10.40 524,200 -0.50(-4.59%)
Apr 26, 2004 11.03 11.10 10.75 10.90 547,700 +0.20(+1.87%)
Apr 23, 2004 10.32 10.71 10.08 10.70 299,000 +0.35(+3.38%)
Apr 22, 2004 10.89 10.95 10.26 10.35 295,500 -0.64(-5.82%)
Apr 21, 2004 10.60 11.00 10.35 10.99 216,600 +0.55(+5.27%)
Apr 20, 2004 10.39 10.50 10.22 10.44 297,100 +0.19(+1.85%)
Apr 19, 2004 10.50 10.52 10.24 10.25 316,300 -0.21(-2.01%)
Apr 16, 2004 10.70 10.85 10.33 10.46 272,700 -0.24(-2.24%)
Apr 15, 2004 10.77 11.00 10.60 10.70 81,200 -0.23(-2.10%)
Apr 14, 2004 10.93 11.00 10.60 10.93 154,100 +0.03(+0.28%)
Apr 13, 2004 11.00 11.07 10.85 10.90 399,500 -0.03(-0.27%)
Apr 12, 2004 11.00 11.00 10.80 10.93 166,200 +0.05(+0.46%)
Apr 08, 2004 11.07 11.15 10.77 10.88 180,300 -0.12(-1.09%)
Apr 07, 2004 10.94 11.02 10.66 11.00 229,700 -0.05(-0.45%)
Apr 06, 2004 10.80 11.08 10.58 11.05 362,300 +0.14(+1.28%)
Apr 05, 2004 10.55 11.02 10.46 10.91 336,700 +0.41(+3.90%)
Apr 02, 2004 10.26 10.55 10.25 10.50 275,400 +0.29(+2.84%)
Apr 01, 2004 9.670 10.25 9.560 10.21 626,600 +0.66(+6.91%)
Mar 31, 2004 9.549 9.750 9.470 9.550 1,078,700 +0.06(+0.63%)
Mar 30, 2004 9.829 9.850 9.470 9.490 407,900 -0.22(-2.27%)
Mar 29, 2004 9.810 10.15 9.620 9.710 245,200 +0.05(+0.52%)
Mar 26, 2004 9.149 9.860 9.100 9.660 269,100 +0.51(+5.57%)
Mar 25, 2004 9.200 9.300 9.020 9.150 226,600 +0.00(+0.00%)
Mar 24, 2004 9.100 9.400 9.070 9.150 160,000 +0.02(+0.22%)
Mar 23, 2004 9.830 9.830 9.100 9.130 226,400 -0.33(-3.49%)
Mar 22, 2004 9.601 9.720 9.320 9.460 124,600 -0.29(-2.97%)
Mar 19, 2004 9.650 9.960 9.470 9.750 129,200 +0.15(+1.56%)
Mar 18, 2004 9.726 9.850 9.540 9.600 199,800 -0.12(-1.23%)
Mar 17, 2004 9.950 10.05 9.700 9.720 243,000 -0.09(-0.92%)
Mar 16, 2004 10.15 10.30 9.810 9.810 177,200 -0.29(-2.87%)
Mar 15, 2004 10.42 10.49 9.830 10.10 154,400 -0.24(-2.32%)
Mar 12, 2004 9.700 10.40 9.630 10.34 214,800 +0.78(+8.16%)
Mar 11, 2004 10.40 10.56 9.470 9.560 346,600 -0.87(-8.34%)
Mar 10, 2004 10.29 10.58 10.07 10.43 303,000 +0.34(+3.37%)
Mar 09, 2004 10.15 10.33 10.08 10.09 144,400 +0.03(+0.30%)
Mar 08, 2004 10.22 10.37 10.05 10.06 238,200 +0.00(+0.00%)
Mar 05, 2004 9.950 10.15 9.750 10.06 291,900 +0.19(+1.93%)
Mar 04, 2004 9.800 10.06 9.660 9.870 285,900 +0.13(+1.33%)
Mar 03, 2004 9.750 9.813 9.560 9.740 139,400 +0.06(+0.62%)
Mar 02, 2004 9.610 9.800 9.500 9.680 165,700 +0.20(+2.11%)
Mar 01, 2004 9.440 9.620 9.330 9.480 146,800 +0.17(+1.83%)
Feb 27, 2004 9.210 9.489 9.200 9.310 140,800 +0.09(+0.98%)
Feb 26, 2004 9.090 9.360 9.000 9.220 63,000 +0.17(+1.88%)
Feb 25, 2004 9.070 9.120 8.950 9.050 69,500 -0.01(-0.13%)
Feb 24, 2004 9.110 9.190 8.900 9.062 254,500 +0.00(+0.02%)
Feb 23, 2004 9.270 9.360 9.020 9.060 292,100 -0.17(-1.84%)
Feb 20, 2004 9.770 9.770 9.200 9.230 256,800 -0.39(-4.05%)
Feb 19, 2004 9.660 9.950 9.610 9.620 296,200 -0.05(-0.52%)
Feb 18, 2004 9.580 9.800 9.570 9.670 257,300 +0.07(+0.73%)
Feb 17, 2004 9.860 10.04 9.550 9.600 131,500 -0.15(-1.54%)
Feb 13, 2004 9.750 9.760 9.500 9.750 103,100 +0.00(+0.00%)
Feb 12, 2004 10.05 10.08 9.750 9.750 77,300 -0.30(-2.99%)
Feb 11, 2004 10.17 10.20 9.810 10.05 119,900 -0.05(-0.50%)
Feb 10, 2004 10.17 10.25 10.06 10.10 127,800 -0.10(-0.98%)
Feb 09, 2004 10.17 10.37 10.07 10.20 210,200 +0.45(+4.62%)
Feb 06, 2004 9.650 9.900 9.540 9.750 523,400 +0.05(+0.52%)
Feb 05, 2004 9.360 9.810 9.360 9.700 298,700 +0.45(+4.86%)
Feb 04, 2004 9.600 9.650 9.240 9.250 780,500 -0.45(-4.64%)
Feb 03, 2004 9.980 10.00 9.610 9.700 113,200 -0.27(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.