Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.5160 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5200 0.5275 0.5000 0.5160 7,193 +0.00(+0.27%)
Apr 29, 2024 0.5038 0.5200 0.5038 0.5146 8,685 +0.01(+2.90%)
Apr 26, 2024 0.5000 0.5290 0.5000 0.5001 28,416 -0.01(-1.75%)
Apr 25, 2024 0.5200 0.5220 0.5050 0.5090 18,698 -0.01(-1.17%)
Apr 24, 2024 0.5190 0.5481 0.5070 0.5150 18,589 -0.03(-4.68%)
Apr 23, 2024 0.5200 0.5498 0.5250 0.5403 6,935 +0.00(+0.11%)
Apr 22, 2024 0.5600 0.5720 0.5350 0.5397 20,107 -0.02(-3.80%)
Apr 19, 2024 0.5700 0.5960 0.5610 0.5610 21,705 -0.02(-3.08%)
Apr 18, 2024 0.6000 0.6100 0.5700 0.5788 23,891 -0.02(-3.13%)
Apr 17, 2024 0.6159 0.6295 0.5800 0.5975 31,098 -0.04(-5.91%)
Apr 16, 2024 0.5949 0.7280 0.5800 0.6350 476,952 +0.03(+4.37%)
Apr 15, 2024 0.6000 0.6086 0.5900 0.6084 12,568 +0.03(+4.90%)
Apr 12, 2024 0.5878 0.6017 0.5760 0.5800 13,028 -0.01(-1.33%)
Apr 11, 2024 0.5909 0.6039 0.5800 0.5878 7,618 -0.02(-2.92%)
Apr 10, 2024 0.6100 0.6100 0.5800 0.6055 5,798 +0.01(+0.92%)
Apr 09, 2024 0.5650 0.6057 0.5600 0.6000 12,927 +0.02(+2.76%)
Apr 08, 2024 0.5420 0.5930 0.5400 0.5839 33,114 +0.02(+4.29%)
Apr 05, 2024 0.5600 0.5600 0.5300 0.5599 14,893 -0.00(-0.02%)
Apr 04, 2024 0.5400 0.5600 0.5000 0.5600 56,247 +0.00(+0.00%)
Apr 03, 2024 0.5963 0.6127 0.5500 0.5600 31,460 -0.05(-8.60%)
Apr 02, 2024 0.6099 0.6170 0.5799 0.6127 14,834 -0.01(-1.18%)
Apr 01, 2024 0.6100 0.6200 0.5800 0.6200 18,290 +0.02(+3.08%)
Mar 28, 2024 0.6200 0.6280 0.5550 0.6015 34,162 -0.02(-2.61%)
Mar 27, 2024 0.6326 0.6326 0.5846 0.6176 22,011 -0.01(-0.99%)
Mar 26, 2024 0.6450 0.6470 0.5846 0.6238 21,396 -0.00(-0.76%)
Mar 25, 2024 0.6300 0.6495 0.6001 0.6286 9,996 +0.00(+0.00%)
Mar 22, 2024 0.6100 0.6286 0.5846 0.6286 13,321 +0.01(+0.90%)
Mar 21, 2024 0.6500 0.6500 0.6132 0.6230 7,230 -0.00(-0.50%)
Mar 20, 2024 0.6100 0.6500 0.6010 0.6261 21,803 +0.01(+1.97%)
Mar 19, 2024 0.6400 0.6590 0.6010 0.6140 24,370 -0.03(-4.06%)
Mar 18, 2024 0.6300 0.6800 0.6200 0.6400 24,807 -0.02(-2.59%)
Mar 15, 2024 0.6200 0.6576 0.6100 0.6570 30,283 +0.05(+7.53%)
Mar 14, 2024 0.6350 0.6480 0.5800 0.6110 16,392 -0.04(-5.80%)
Mar 13, 2024 0.6700 0.6928 0.5214 0.6486 59,901 -0.03(-4.62%)
Mar 12, 2024 0.6860 0.6860 0.6600 0.6800 32,182 +0.00(+0.52%)
Mar 11, 2024 0.6500 0.6977 0.6500 0.6765 20,324 +0.02(+2.50%)
Mar 08, 2024 0.6400 0.6962 0.6400 0.6600 44,565 +0.01(+1.54%)
Mar 07, 2024 0.6530 0.7128 0.6500 0.6500 49,571 -0.01(-1.66%)
Mar 06, 2024 0.7000 0.7440 0.6600 0.6610 47,183 -0.04(-5.83%)
Mar 05, 2024 0.7930 0.7930 0.7000 0.7019 22,138 -0.04(-5.15%)
Mar 04, 2024 0.7600 0.7600 0.7000 0.7400 42,555 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.