Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abpro Holdings, Inc - Common Stock (NQ:ABP)

0.1940 -0.0188 (-8.83%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2110 0.2184 0.2016 0.2128 1,764,900 +0.00(+0.85%)
Jun 27, 2025 0.2228 0.2240 0.2110 0.2110 2,695,823 -0.01(-5.38%)
Jun 26, 2025 0.2139 0.2275 0.2070 0.2230 6,213,551 +0.01(+2.76%)
Jun 25, 2025 0.2170 0.2250 0.2137 0.2170 2,923,953 +0.00(+1.88%)
Jun 24, 2025 0.2224 0.2261 0.2100 0.2130 4,005,011 -0.02(-9.75%)
Jun 23, 2025 0.2040 0.2450 0.2000 0.2360 17,046,136 +0.03(+13.08%)
Jun 20, 2025 0.2125 0.2180 0.2000 0.2087 4,166,863 -0.00(-0.14%)
Jun 18, 2025 0.2225 0.2300 0.2030 0.2090 1,477,647 -0.01(-5.00%)
Jun 17, 2025 0.2107 0.2328 0.2066 0.2200 1,327,451 -0.00(-1.35%)
Jun 16, 2025 0.2150 0.2300 0.2065 0.2230 1,344,546 +0.01(+3.72%)
Jun 13, 2025 0.2150 0.2199 0.2000 0.2150 2,051,407 -0.02(-7.05%)
Jun 12, 2025 0.2303 0.2500 0.2295 0.2313 2,483,742 -0.02(-8.97%)
Jun 11, 2025 0.2450 0.2777 0.2438 0.2541 3,977,180 -0.02(-6.92%)
Jun 10, 2025 0.2500 0.3079 0.2341 0.2730 41,468,400 +0.03(+10.17%)
Jun 09, 2025 0.2103 0.2576 0.2000 0.2478 14,549,072 +0.04(+17.83%)
Jun 06, 2025 0.2030 0.2200 0.2030 0.2103 692,498 -0.00(-0.94%)
Jun 05, 2025 0.2100 0.2145 0.2022 0.2123 624,912 +0.00(+0.52%)
Jun 04, 2025 0.2172 0.2237 0.2050 0.2112 591,209 -0.00(-1.31%)
Jun 03, 2025 0.2145 0.2199 0.2008 0.2140 555,377 -0.01(-2.68%)
Jun 02, 2025 0.2011 0.2254 0.2010 0.2199 987,619 +0.01(+2.90%)
May 30, 2025 0.2295 0.2333 0.2100 0.2137 1,167,857 -0.02(-8.28%)
May 29, 2025 0.2496 0.2496 0.2283 0.2330 1,568,496 -0.02(-9.16%)
May 28, 2025 0.2110 0.2800 0.2061 0.2565 17,849,620 +0.04(+19.47%)
May 27, 2025 0.2129 0.2197 0.2100 0.2147 1,099,449 +0.00(+1.27%)
May 23, 2025 0.2240 0.2285 0.2002 0.2120 2,597,697 -0.02(-7.83%)
May 22, 2025 0.2452 0.2542 0.2250 0.2300 3,154,308 -0.02(-9.66%)
May 21, 2025 0.2300 0.2693 0.2300 0.2546 4,245,466 -0.00(-0.12%)
May 20, 2025 0.2700 0.2910 0.2450 0.2549 5,792,821 -0.02(-6.29%)
May 19, 2025 0.2800 0.3299 0.2566 0.2720 124,944,184 +0.04(+18.26%)
May 16, 2025 0.2543 0.2700 0.2207 0.2300 16,551,150 -0.04(-13.24%)
May 15, 2025 0.2234 0.3801 0.1750 0.2651 361,849,088 +0.10(+60.67%)
May 14, 2025 0.1733 0.1927 0.1516 0.1650 5,490,913 -0.04(-19.51%)
May 13, 2025 0.2090 0.2179 0.1930 0.2050 12,939,214 -0.00(-2.29%)
May 12, 2025 0.1984 0.2189 0.1860 0.2098 816,262 +0.01(+4.90%)
May 09, 2025 0.1940 0.2000 0.1750 0.2000 434,069 +0.01(+3.09%)
May 08, 2025 0.2281 0.2498 0.1846 0.1940 2,258,345 -0.03(-12.22%)
May 07, 2025 0.2180 0.2239 0.2105 0.2210 93,583 +0.00(+1.52%)
May 06, 2025 0.2300 0.2265 0.2111 0.2177 335,494 -0.01(-4.93%)
May 05, 2025 0.2300 0.2389 0.2200 0.2290 210,851 -0.00(-0.43%)
May 02, 2025 0.2400 0.2410 0.2202 0.2300 412,496 +0.01(+5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.