Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

9.530 +2.710 (+39.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 9.800 10.79 7.800 9.530 10,694,698 +2.70(+39.63%)
Jul 08, 2025 5.980 7.170 5.860 6.825 322,673 +0.28(+4.20%)
Jul 07, 2025 6.700 7.011 6.500 6.550 265,861 -0.20(-2.96%)
Jul 03, 2025 6.480 7.200 6.360 6.750 294,324 +0.17(+2.58%)
Jul 02, 2025 6.430 6.602 6.120 6.580 11,734 -0.05(-0.75%)
Jul 01, 2025 6.110 6.645 6.010 6.630 31,101 +0.36(+5.74%)
Jun 30, 2025 6.200 6.369 5.980 6.270 29,497 -0.07(-1.03%)
Jun 27, 2025 6.530 6.530 6.000 6.335 60,192 -0.20(-2.99%)
Jun 26, 2025 6.580 6.590 6.310 6.530 13,718 -0.06(-0.91%)
Jun 25, 2025 6.080 6.874 6.080 6.590 42,140 +0.48(+7.86%)
Jun 24, 2025 6.770 7.290 5.829 6.110 108,685 -0.66(-9.75%)
Jun 23, 2025 9.050 9.300 6.610 6.770 250,669 -2.38(-26.01%)
Jun 20, 2025 8.830 9.600 8.830 9.150 147,567 +0.24(+2.69%)
Jun 18, 2025 8.990 9.440 8.900 8.910 99,736 -0.42(-4.50%)
Jun 17, 2025 8.880 9.496 8.820 9.330 135,312 +0.28(+3.09%)
Jun 16, 2025 9.250 9.997 8.830 9.050 256,643 -0.25(-2.69%)
Jun 13, 2025 9.260 10.18 9.000 9.300 381,442 -0.49(-5.01%)
Jun 12, 2025 9.000 10.05 8.600 9.790 943,088 +0.25(+2.62%)
Jun 11, 2025 10.50 12.86 8.700 9.540 49,644,460 +4.28(+81.53%)
Jun 10, 2025 5.500 5.500 5.030 5.255 13,085 -0.04(-0.84%)
Jun 09, 2025 5.420 6.110 5.300 5.300 136,181 -0.35(-6.19%)
Jun 06, 2025 5.678 6.040 5.460 5.650 32,930 +0.31(+5.71%)
Jun 05, 2025 5.550 5.850 4.950 5.345 37,738 -0.01(-0.19%)
Jun 04, 2025 4.820 5.500 4.650 5.355 51,725 +0.57(+11.80%)
Jun 03, 2025 3.750 5.350 3.750 4.790 134,185 +1.01(+26.72%)
Jun 02, 2025 3.750 3.780 3.544 3.780 9,329 -0.02(-0.53%)
May 30, 2025 3.770 3.998 3.563 3.800 13,927 +0.02(+0.53%)
May 29, 2025 3.550 3.800 3.550 3.780 10,057 +0.22(+6.18%)
May 28, 2025 3.575 3.697 3.493 3.560 7,915 -0.18(-4.81%)
May 27, 2025 3.600 3.749 3.410 3.740 8,583 +0.16(+4.47%)
May 23, 2025 3.380 3.640 3.300 3.580 12,140 +0.09(+2.58%)
May 22, 2025 3.440 3.700 3.300 3.490 14,830 +0.04(+1.16%)
May 21, 2025 3.400 3.526 3.318 3.450 9,756 -0.09(-2.54%)
May 20, 2025 3.240 3.649 3.240 3.540 4,202 -0.10(-2.75%)
May 19, 2025 3.600 3.670 3.460 3.640 23,798 +0.05(+1.39%)
May 16, 2025 3.450 3.590 3.450 3.590 8,578 +0.19(+5.59%)
May 15, 2025 3.600 3.600 3.223 3.400 25,052 -0.24(-6.51%)
May 14, 2025 3.550 3.843 3.540 3.637 3,437 +0.04(+1.02%)
May 13, 2025 3.570 3.639 3.570 3.600 6,294 +0.04(+1.10%)
May 12, 2025 3.570 3.610 3.450 3.561 10,644 -0.06(-1.63%)
May 09, 2025 3.190 3.800 3.190 3.620 61,637 +0.36(+11.04%)
May 08, 2025 3.090 3.500 3.050 3.260 51,735 +0.12(+3.82%)
May 07, 2025 3.230 3.420 3.110 3.140 25,777 -0.08(-2.48%)
May 06, 2025 3.490 3.755 3.103 3.220 20,597 -0.34(-9.55%)
May 05, 2025 3.710 3.975 3.510 3.560 40,732 -0.26(-6.81%)
May 02, 2025 3.770 4.279 3.770 3.820 48,473 -0.11(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.