Skip to main content

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

6.270 -0.065 (-1.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.200 6.369 5.980 6.270 29,497 -0.07(-1.03%)
Jun 27, 2025 6.530 6.530 6.000 6.335 60,192 -0.20(-2.99%)
Jun 26, 2025 6.580 6.590 6.310 6.530 13,718 -0.06(-0.91%)
Jun 25, 2025 6.080 6.874 6.080 6.590 42,140 +0.48(+7.86%)
Jun 24, 2025 6.770 7.290 5.829 6.110 108,685 -0.66(-9.75%)
Jun 23, 2025 9.050 9.300 6.610 6.770 250,669 -2.38(-26.01%)
Jun 20, 2025 8.830 9.600 8.830 9.150 147,567 +0.24(+2.69%)
Jun 18, 2025 8.990 9.440 8.900 8.910 99,736 -0.42(-4.50%)
Jun 17, 2025 8.880 9.496 8.820 9.330 135,312 +0.28(+3.09%)
Jun 16, 2025 9.250 9.997 8.830 9.050 256,643 -0.25(-2.69%)
Jun 13, 2025 9.260 10.18 9.000 9.300 381,442 -0.49(-5.01%)
Jun 12, 2025 9.000 10.05 8.600 9.790 943,088 +0.25(+2.62%)
Jun 11, 2025 10.50 12.86 8.700 9.540 49,644,460 +4.28(+81.53%)
Jun 10, 2025 5.500 5.500 5.030 5.255 13,085 -0.04(-0.84%)
Jun 09, 2025 5.420 6.110 5.300 5.300 136,181 -0.35(-6.19%)
Jun 06, 2025 5.678 6.040 5.460 5.650 32,930 +0.31(+5.71%)
Jun 05, 2025 5.550 5.850 4.950 5.345 37,738 -0.01(-0.19%)
Jun 04, 2025 4.820 5.500 4.650 5.355 51,725 +0.57(+11.80%)
Jun 03, 2025 3.750 5.350 3.750 4.790 134,185 +1.01(+26.72%)
Jun 02, 2025 3.750 3.780 3.544 3.780 9,329 -0.02(-0.53%)
May 30, 2025 3.770 3.998 3.563 3.800 13,927 +0.02(+0.53%)
May 29, 2025 3.550 3.800 3.550 3.780 10,057 +0.22(+6.18%)
May 28, 2025 3.575 3.697 3.493 3.560 7,915 -0.18(-4.81%)
May 27, 2025 3.600 3.749 3.410 3.740 8,583 +0.16(+4.47%)
May 23, 2025 3.380 3.640 3.300 3.580 12,140 +0.09(+2.58%)
May 22, 2025 3.440 3.700 3.300 3.490 14,830 +0.04(+1.16%)
May 21, 2025 3.400 3.526 3.318 3.450 9,756 -0.09(-2.54%)
May 20, 2025 3.240 3.649 3.240 3.540 4,202 -0.10(-2.75%)
May 19, 2025 3.600 3.670 3.460 3.640 23,798 +0.05(+1.39%)
May 16, 2025 3.450 3.590 3.450 3.590 8,578 +0.19(+5.59%)
May 15, 2025 3.600 3.600 3.223 3.400 25,052 -0.24(-6.51%)
May 14, 2025 3.550 3.843 3.540 3.637 3,437 +0.04(+1.02%)
May 13, 2025 3.570 3.639 3.570 3.600 6,294 +0.04(+1.10%)
May 12, 2025 3.570 3.610 3.450 3.561 10,644 -0.06(-1.63%)
May 09, 2025 3.190 3.800 3.190 3.620 61,637 +0.36(+11.04%)
May 08, 2025 3.090 3.500 3.050 3.260 51,735 +0.12(+3.82%)
May 07, 2025 3.230 3.420 3.110 3.140 25,777 -0.08(-2.48%)
May 06, 2025 3.490 3.755 3.103 3.220 20,597 -0.34(-9.55%)
May 05, 2025 3.710 3.975 3.510 3.560 40,732 -0.26(-6.81%)
May 02, 2025 3.770 4.279 3.770 3.820 48,473 -0.11(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.