Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NuCana plc - American Depositary Shares (NQ:NCNA)

0.0429 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0460 0.0468 0.0400 0.0429 115,303,216 -0.00(-8.14%)
Jul 30, 2025 0.0469 0.0483 0.0453 0.0467 127,106,104 -0.00(-7.16%)
Jul 29, 2025 0.0530 0.0530 0.0452 0.0503 227,959,248 -0.00(-8.55%)
Jul 28, 2025 0.0593 0.0618 0.0535 0.0550 345,765,440 -0.00(-7.72%)
Jul 25, 2025 0.0563 0.0620 0.0520 0.0596 515,624,256 +0.01(+10.37%)
Jul 24, 2025 0.0519 0.0650 0.0510 0.0540 432,963,680 +0.00(+2.66%)
Jul 23, 2025 0.0527 0.0546 0.0506 0.0526 154,997,696 -0.00(-0.75%)
Jul 22, 2025 0.0530 0.0575 0.0515 0.0530 250,377,216 +0.00(+3.92%)
Jul 21, 2025 0.0522 0.0550 0.0503 0.0510 365,503,168 +0.00(+6.92%)
Jul 18, 2025 0.0462 0.0491 0.0443 0.0477 67,882,736 +0.00(+1.92%)
Jul 17, 2025 0.0489 0.0504 0.0462 0.0468 67,694,552 -0.00(-6.77%)
Jul 16, 2025 0.0500 0.0536 0.0485 0.0502 83,722,872 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0558 0.0469 0.0502 153,576,288 +0.00(+9.37%)
Jul 14, 2025 0.0498 0.0507 0.0443 0.0459 123,107,528 -0.00(-8.57%)
Jul 11, 2025 0.0600 0.0610 0.0500 0.0502 227,317,376 -0.01(-15.91%)
Jul 10, 2025 0.0698 0.0745 0.0568 0.0597 590,622,912 -0.00(-1.00%)
Jul 09, 2025 0.0555 0.1279 0.0555 0.0603 1,789,403,648 +0.00(+8.45%)
Jul 08, 2025 0.0557 0.0564 0.0501 0.0556 55,246,488 +0.01(+11.42%)
Jul 07, 2025 0.0600 0.0610 0.0484 0.0499 59,821,472 -0.00(-6.90%)
Jul 03, 2025 0.0550 0.0565 0.0523 0.0536 43,428,000 -0.00(-5.13%)
Jul 02, 2025 0.0600 0.0605 0.0540 0.0565 95,248,016 -0.00(-6.61%)
Jul 01, 2025 0.0591 0.0666 0.0575 0.0605 102,083,416 +0.00(+5.40%)
Jun 30, 2025 0.0727 0.0737 0.0555 0.0574 115,550,768 -0.03(-33.18%)
Jun 27, 2025 0.0830 0.0914 0.0818 0.0859 69,419,552 +0.00(+4.00%)
Jun 26, 2025 0.0861 0.0910 0.0810 0.0826 30,587,360 -0.01(-6.67%)
Jun 25, 2025 0.0905 0.0965 0.0858 0.0885 33,749,752 -0.00(-2.21%)
Jun 24, 2025 0.0900 0.0978 0.0800 0.0905 65,489,996 +0.00(+1.80%)
Jun 23, 2025 0.0900 0.0950 0.0738 0.0889 73,332,112 -0.01(-11.10%)
Jun 20, 2025 0.1205 0.1222 0.0646 0.1000 118,721,872 -0.02(-18.17%)
Jun 18, 2025 0.1240 0.1360 0.1210 0.1222 64,102,800 -0.00(-1.13%)
Jun 17, 2025 0.1300 0.1301 0.1174 0.1236 70,505,240 -0.01(-5.79%)
Jun 16, 2025 0.1369 0.1450 0.1285 0.1312 180,291,968 +0.02(+14.19%)
Jun 13, 2025 0.1339 0.1383 0.1141 0.1149 121,218,336 -0.04(-24.41%)
Jun 12, 2025 0.1361 0.1681 0.1203 0.1520 246,205,568 -0.01(-7.88%)
Jun 11, 2025 0.1800 0.2000 0.1453 0.1650 812,644,800 +0.02(+14.98%)
Jun 10, 2025 0.1206 0.1880 0.1120 0.1435 2,325,381,376 +0.07(+88.32%)
Jun 09, 2025 0.0494 0.0955 0.0457 0.0762 1,190,364,544 +0.03(+52.71%)
Jun 06, 2025 0.0444 0.0560 0.0420 0.0499 301,428,864 +0.01(+26.33%)
Jun 05, 2025 0.0450 0.0454 0.0387 0.0395 72,004,080 -0.01(-14.32%)
Jun 04, 2025 0.0493 0.0510 0.0440 0.0461 111,673,976 -0.01(-22.91%)
Jun 03, 2025 0.0437 0.0599 0.0350 0.0598 408,414,048 +0.02(+57.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.