Indicators

ACM Research Inc (NQ: ACMR )

25.62 +0.07 (+0.25%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.71	32.98	30.00	30.92	3,508,010	+0.24(+0.78%)
Feb 28, 2024	25.20	31.00	25.17	30.68	12,235,917	+8.89(+40.80%)
Feb 27, 2024	21.94	22.78	21.49	21.79	3,991,247	+0.19(+0.88%)
Feb 26, 2024	22.02	22.29	21.21	21.60	1,839,465	+1.11(+5.42%)
Feb 23, 2024	20.55	21.25	19.93	20.49	1,199,807	-0.09(-0.44%)
Feb 22, 2024	19.80	21.14	19.69	20.58	2,800,347	+1.45(+7.58%)
Feb 21, 2024	17.97	19.16	17.95	19.13	1,077,504	+0.79(+4.31%)
Feb 20, 2024	19.00	19.25	17.82	18.34	1,270,061	-1.24(-6.33%)
Feb 16, 2024	20.00	20.33	19.46	19.58	935,271	-0.39(-1.95%)
Feb 15, 2024	20.03	20.17	19.60	19.97	1,248,934	+0.19(+0.96%)
Feb 14, 2024	18.77	19.86	18.77	19.78	1,114,702	+1.40(+7.62%)
Feb 13, 2024	18.02	18.71	17.55	18.38	1,167,215	-0.85(-4.42%)
Feb 12, 2024	18.69	19.87	18.51	19.23	1,742,863	+0.90(+4.91%)
Feb 09, 2024	17.20	18.35	17.20	18.33	1,195,536	+1.36(+8.01%)
Feb 08, 2024	16.42	17.47	16.34	16.97	1,078,331	+0.68(+4.17%)
Feb 07, 2024	16.40	16.53	16.11	16.29	922,837	-0.19(-1.15%)
Feb 06, 2024	16.33	16.80	16.25	16.48	1,273,072	+0.64(+4.04%)
Feb 05, 2024	16.00	16.10	15.70	15.84	1,032,934	-0.40(-2.46%)
Feb 02, 2024	16.80	16.87	16.17	16.24	1,270,572	-0.75(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.