Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BTCS Inc. - Common Stock (NQ:BTCS)

1.500 -0.060 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.500 1.556 1.460 1.500 141,331 -0.06(-3.85%)
Mar 28, 2025 1.670 1.670 1.530 1.560 198,819 -0.12(-7.14%)
Mar 27, 2025 1.650 1.710 1.610 1.680 129,754 +0.00(+0.00%)
Mar 26, 2025 1.860 1.860 1.660 1.680 176,456 -0.09(-5.08%)
Mar 25, 2025 1.850 1.910 1.740 1.770 236,947 -0.04(-2.21%)
Mar 24, 2025 1.820 1.860 1.795 1.810 309,389 +0.12(+7.10%)
Mar 21, 2025 1.770 1.820 1.690 1.690 266,104 -0.11(-6.11%)
Mar 20, 2025 1.890 1.949 1.770 1.800 236,312 -0.10(-5.26%)
Mar 19, 2025 1.830 1.940 1.830 1.900 66,482 +0.08(+4.40%)
Mar 18, 2025 1.870 1.885 1.780 1.820 146,062 -0.09(-4.71%)
Mar 17, 2025 1.880 1.940 1.820 1.910 203,711 +0.04(+2.14%)
Mar 14, 2025 1.790 1.890 1.730 1.870 180,486 +0.15(+8.72%)
Mar 13, 2025 1.870 1.870 1.690 1.720 110,733 -0.13(-7.03%)
Mar 12, 2025 1.790 1.870 1.750 1.850 186,184 +0.13(+7.56%)
Mar 11, 2025 1.740 1.800 1.710 1.720 110,187 -0.02(-1.15%)
Mar 10, 2025 1.960 1.970 1.720 1.740 373,296 -0.29(-14.29%)
Mar 07, 2025 1.970 2.035 1.905 2.030 179,154 +0.09(+4.64%)
Mar 06, 2025 1.960 2.010 1.910 1.940 131,357 -0.08(-3.96%)
Mar 05, 2025 2.000 2.040 1.930 2.020 240,784 +0.03(+1.51%)
Mar 04, 2025 1.880 2.040 1.780 1.990 327,174 +0.02(+1.02%)
Mar 03, 2025 2.400 2.490 1.920 1.970 980,590 -0.16(-7.51%)
Feb 28, 2025 1.980 2.190 1.960 2.130 302,202 +0.11(+5.45%)
Feb 27, 2025 2.020 2.130 1.950 2.020 365,331 +0.02(+1.00%)
Feb 26, 2025 2.130 2.139 1.930 2.000 347,245 -0.07(-3.38%)
Feb 25, 2025 2.380 2.381 2.060 2.070 453,470 -0.35(-14.46%)
Feb 24, 2025 2.670 2.700 2.390 2.420 338,602 -0.25(-9.36%)
Feb 21, 2025 2.750 2.765 2.530 2.670 394,404 -0.03(-1.11%)
Feb 20, 2025 2.770 2.770 2.620 2.700 166,721 -0.06(-2.17%)
Feb 19, 2025 2.860 2.860 2.710 2.760 153,171 -0.05(-1.78%)
Feb 18, 2025 2.940 2.940 2.790 2.810 271,904 -0.09(-3.10%)
Feb 14, 2025 2.810 2.910 2.710 2.900 280,339 +0.09(+3.20%)
Feb 13, 2025 2.700 2.810 2.665 2.810 285,253 +0.12(+4.46%)
Feb 12, 2025 2.650 2.780 2.640 2.690 226,892 -0.02(-0.74%)
Feb 11, 2025 2.770 2.780 2.650 2.710 183,226 -0.07(-2.52%)
Feb 10, 2025 2.730 2.850 2.700 2.780 259,899 +0.09(+3.35%)
Feb 07, 2025 2.960 3.040 2.600 2.690 589,780 -0.26(-8.81%)
Feb 06, 2025 3.100 3.110 2.880 2.950 216,002 -0.11(-3.59%)
Feb 05, 2025 3.040 3.130 2.950 3.060 362,570 -0.03(-0.97%)
Feb 04, 2025 2.980 3.200 2.980 3.090 355,392 +0.15(+5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.