Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

3.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.620 3.620 3.300 3.480 69,485 -0.15(-4.13%)
Jul 30, 2025 3.340 3.720 3.320 3.630 119,584 +0.34(+10.33%)
Jul 29, 2025 3.660 3.925 3.175 3.290 350,754 -1.24(-27.37%)
Jul 28, 2025 5.140 5.600 4.400 4.530 584,212 -0.29(-6.02%)
Jul 25, 2025 4.760 4.840 4.510 4.820 305,338 +0.10(+2.12%)
Jul 24, 2025 4.490 4.740 4.250 4.720 213,023 +0.32(+7.27%)
Jul 23, 2025 3.910 4.400 3.860 4.400 137,510 +0.54(+13.99%)
Jul 22, 2025 4.050 4.100 3.787 3.860 55,443 -0.10(-2.53%)
Jul 21, 2025 3.840 4.280 3.800 3.960 155,499 +0.16(+4.21%)
Jul 18, 2025 3.760 4.090 3.670 3.800 144,368 +0.07(+1.88%)
Jul 17, 2025 3.320 3.800 3.291 3.730 149,748 +0.41(+12.35%)
Jul 16, 2025 3.220 3.450 3.180 3.320 60,860 +0.10(+3.11%)
Jul 15, 2025 3.310 3.420 3.164 3.220 59,234 -0.04(-1.23%)
Jul 14, 2025 3.360 3.499 3.200 3.260 110,707 -0.12(-3.55%)
Jul 11, 2025 3.410 3.460 3.300 3.380 42,243 -0.07(-2.03%)
Jul 10, 2025 3.610 3.610 3.390 3.450 105,125 -0.13(-3.63%)
Jul 09, 2025 3.420 3.686 3.410 3.580 61,203 +0.12(+3.47%)
Jul 08, 2025 3.270 3.520 3.140 3.460 42,411 +0.19(+5.81%)
Jul 07, 2025 3.300 3.417 3.170 3.270 24,843 -0.01(-0.30%)
Jul 03, 2025 3.480 3.480 3.270 3.280 36,742 -0.21(-6.02%)
Jul 02, 2025 3.370 3.570 3.310 3.490 48,682 +0.10(+2.95%)
Jul 01, 2025 3.280 3.500 3.203 3.390 73,199 +0.10(+3.04%)
Jun 30, 2025 3.350 3.510 3.000 3.290 101,361 -0.06(-1.79%)
Jun 27, 2025 3.600 3.650 3.330 3.350 170,730 -0.22(-6.16%)
Jun 26, 2025 3.150 3.800 3.080 3.570 535,971 +0.42(+13.33%)
Jun 25, 2025 3.100 3.210 2.950 3.150 71,484 +0.09(+2.94%)
Jun 24, 2025 2.790 3.075 2.730 3.060 111,447 +0.24(+8.51%)
Jun 23, 2025 2.910 3.020 2.820 2.820 104,144 -0.06(-2.08%)
Jun 20, 2025 3.670 3.670 2.880 2.880 325,395 -0.71(-19.78%)
Jun 18, 2025 3.930 4.030 3.520 3.590 3,277,853 -0.31(-7.95%)
Jun 17, 2025 3.820 4.000 3.810 3.900 37,460 +0.04(+1.04%)
Jun 16, 2025 3.850 3.950 3.806 3.860 17,068 +0.02(+0.52%)
Jun 13, 2025 3.780 3.980 3.750 3.840 27,513 -0.03(-0.65%)
Jun 12, 2025 4.190 4.190 3.811 3.865 77,327 -0.37(-8.63%)
Jun 11, 2025 4.200 4.420 4.150 4.230 37,410 +0.06(+1.44%)
Jun 10, 2025 4.230 4.374 4.160 4.170 41,449 -0.14(-3.25%)
Jun 09, 2025 4.310 4.430 4.160 4.310 30,804 +0.04(+0.94%)
Jun 06, 2025 4.290 4.530 4.260 4.270 36,484 -0.04(-0.93%)
Jun 05, 2025 4.370 4.490 4.120 4.310 49,836 -0.05(-1.15%)
Jun 04, 2025 4.290 4.750 4.180 4.360 154,406 -0.05(-1.13%)
Jun 03, 2025 4.740 4.800 4.300 4.410 66,601 -0.26(-5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.