Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

6.110 +0.010 (+0.16%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.040 6.170 5.927 6.100 16,967 +0.09(+1.50%)
Apr 29, 2024 6.100 6.190 5.760 6.010 30,251 -0.17(-2.83%)
Apr 26, 2024 6.000 6.410 6.000 6.185 18,276 -0.06(-0.88%)
Apr 25, 2024 6.150 6.300 6.130 6.240 5,042 +0.07(+1.13%)
Apr 24, 2024 6.410 6.609 6.100 6.170 18,252 -0.24(-3.67%)
Apr 23, 2024 6.000 6.470 6.000 6.405 21,806 +0.36(+5.87%)
Apr 22, 2024 6.570 6.720 6.030 6.050 42,786 -0.65(-9.70%)
Apr 19, 2024 6.640 6.985 6.640 6.700 88,613 +0.04(+0.60%)
Apr 18, 2024 6.650 6.700 6.555 6.660 23,350 +0.06(+0.91%)
Apr 17, 2024 6.150 6.610 6.125 6.600 55,867 +0.34(+5.43%)
Apr 16, 2024 5.670 6.260 5.657 6.260 50,299 +0.51(+8.87%)
Apr 15, 2024 6.120 6.190 5.750 5.750 24,932 -0.44(-7.11%)
Apr 12, 2024 6.110 6.270 6.080 6.190 12,152 +0.11(+1.81%)
Apr 11, 2024 6.100 6.305 6.010 6.080 35,189 -0.07(-1.14%)
Apr 10, 2024 6.100 6.189 6.100 6.150 7,619 +0.03(+0.49%)
Apr 09, 2024 6.140 6.310 6.120 6.120 9,074 -0.02(-0.33%)
Apr 08, 2024 6.190 6.360 6.140 6.140 22,794 -0.06(-0.97%)
Apr 05, 2024 6.180 6.250 6.080 6.200 16,073 +0.00(+0.08%)
Apr 04, 2024 6.250 6.370 6.170 6.195 18,119 +0.06(+0.90%)
Apr 03, 2024 6.420 6.460 6.060 6.140 30,209 -0.33(-5.10%)
Apr 02, 2024 6.380 6.580 6.330 6.470 22,863 +0.08(+1.25%)
Apr 01, 2024 6.030 6.450 5.850 6.390 34,601 +0.34(+5.62%)
Mar 28, 2024 6.370 6.500 5.830 6.050 33,633 -0.16(-2.58%)
Mar 27, 2024 6.170 6.270 6.140 6.210 13,934 +0.03(+0.49%)
Mar 26, 2024 6.130 6.250 6.060 6.180 37,946 -0.09(-1.44%)
Mar 25, 2024 6.770 6.815 6.270 6.270 47,983 -0.63(-9.13%)
Mar 22, 2024 6.910 6.970 6.696 6.900 13,131 -0.03(-0.43%)
Mar 21, 2024 6.940 7.000 6.910 6.930 18,419 -0.03(-0.43%)
Mar 20, 2024 6.930 7.010 6.910 6.960 11,493 +0.01(+0.14%)
Mar 19, 2024 6.920 7.030 6.920 6.950 28,539 +0.03(+0.43%)
Mar 18, 2024 6.920 7.050 6.850 6.920 45,451 -0.08(-1.14%)
Mar 15, 2024 6.860 7.000 6.850 7.000 27,261 +0.11(+1.60%)
Mar 14, 2024 6.890 6.990 6.860 6.890 26,746 +0.05(+0.73%)
Mar 13, 2024 6.860 6.950 6.800 6.840 25,890 -0.04(-0.58%)
Mar 12, 2024 6.870 7.040 6.867 6.880 39,144 -0.05(-0.72%)
Mar 11, 2024 6.890 7.020 6.800 6.930 40,374 -0.02(-0.22%)
Mar 08, 2024 6.980 7.025 6.900 6.945 31,159 +0.04(+0.65%)
Mar 07, 2024 7.020 7.020 6.900 6.900 31,910 -0.06(-0.86%)
Mar 06, 2024 6.980 7.050 6.960 6.960 39,388 -0.04(-0.57%)
Mar 05, 2024 7.060 7.080 6.910 7.000 41,691 +0.07(+1.01%)
Mar 04, 2024 7.050 7.050 6.900 6.930 57,408 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.