Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.210 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.220 2.246 2.170 2.210 693,509 +0.02(+0.91%)
Apr 17, 2024 2.240 2.250 2.170 2.190 464,383 -0.04(-1.79%)
Apr 16, 2024 2.300 2.300 2.230 2.230 382,640 -0.08(-3.46%)
Apr 15, 2024 2.300 2.330 2.220 2.310 764,648 +0.03(+1.32%)
Apr 12, 2024 2.350 2.360 2.270 2.280 429,776 -0.06(-2.56%)
Apr 11, 2024 2.390 2.390 2.315 2.340 478,233 -0.03(-1.27%)
Apr 10, 2024 2.380 2.419 2.330 2.370 675,917 -0.04(-1.66%)
Apr 09, 2024 2.420 2.420 2.380 2.410 466,954 +0.01(+0.42%)
Apr 08, 2024 2.420 2.420 2.380 2.400 414,885 +0.00(+0.00%)
Apr 05, 2024 2.410 2.425 2.390 2.400 342,171 -0.01(-0.41%)
Apr 04, 2024 2.430 2.520 2.400 2.410 355,142 +0.01(+0.42%)
Apr 03, 2024 2.420 2.470 2.400 2.400 286,971 -0.03(-1.23%)
Apr 02, 2024 2.350 2.450 2.330 2.430 455,184 +0.02(+0.83%)
Apr 01, 2024 2.470 2.480 2.370 2.410 489,026 -0.06(-2.43%)
Mar 28, 2024 2.440 2.460 2.460 2.470 423,711 +0.04(+1.65%)
Mar 27, 2024 2.400 2.440 2.380 2.430 603,399 +0.06(+2.53%)
Mar 26, 2024 2.460 2.496 2.370 2.370 1,146,176 -0.11(-4.44%)
Mar 25, 2024 2.510 2.536 2.455 2.480 433,603 -0.01(-0.40%)
Mar 22, 2024 2.540 2.560 2.480 2.490 311,325 -0.05(-1.97%)
Mar 21, 2024 2.630 2.642 2.530 2.540 455,802 -0.06(-2.31%)
Mar 20, 2024 2.570 2.640 2.530 2.600 298,006 +0.00(+0.00%)
Mar 19, 2024 2.580 2.620 2.580 2.600 139,653 +0.03(+1.17%)
Mar 18, 2024 2.620 2.630 2.570 2.570 251,411 -0.04(-1.53%)
Mar 15, 2024 2.590 2.630 2.570 2.610 636,714 +0.02(+0.77%)
Mar 14, 2024 2.660 2.679 2.560 2.590 356,596 -0.09(-3.36%)
Mar 13, 2024 2.740 2.769 2.660 2.680 244,408 -0.04(-1.47%)
Mar 12, 2024 2.770 2.780 2.720 2.720 217,027 -0.04(-1.45%)
Mar 11, 2024 2.900 2.920 2.740 2.760 343,835 -0.14(-4.83%)
Mar 08, 2024 2.850 2.950 2.838 2.900 667,673 +0.05(+1.75%)
Mar 07, 2024 2.680 2.950 2.653 2.850 1,331,644 +0.23(+8.78%)
Mar 06, 2024 2.530 2.640 2.485 2.620 694,235 +0.11(+4.38%)
Mar 05, 2024 2.530 2.540 2.500 2.510 222,668 -0.03(-1.18%)
Mar 04, 2024 2.600 2.605 2.530 2.540 431,188 -0.07(-2.68%)
Mar 01, 2024 2.590 2.660 2.570 2.610 391,324 +0.01(+0.38%)
Feb 29, 2024 2.680 2.680 2.580 2.600 486,003 -0.01(-0.38%)
Feb 28, 2024 2.660 2.690 2.600 2.610 246,907 -0.10(-3.69%)
Feb 27, 2024 2.690 2.730 2.680 2.710 227,503 +0.04(+1.50%)
Feb 26, 2024 2.620 2.670 2.610 2.670 244,753 +0.03(+1.14%)
Feb 23, 2024 2.620 2.650 2.550 2.640 306,218 +0.03(+1.15%)
Feb 22, 2024 2.690 2.700 2.600 2.610 324,657 -0.09(-3.33%)
Feb 21, 2024 2.700 2.725 2.660 2.700 193,428 -0.03(-1.10%)
Feb 20, 2024 2.740 2.760 2.700 2.730 204,709 -0.05(-1.80%)
Feb 16, 2024 2.820 2.840 2.770 2.780 228,470 -0.06(-2.11%)
Feb 15, 2024 2.740 2.855 2.710 2.840 432,114 +0.12(+4.41%)
Feb 14, 2024 2.800 2.820 2.665 2.720 529,122 -0.03(-1.09%)
Feb 13, 2024 2.700 2.880 2.660 2.750 1,209,540 -0.06(-2.14%)
Feb 12, 2024 2.670 2.830 2.670 2.810 460,597 +0.17(+6.44%)
Feb 09, 2024 2.500 2.650 2.473 2.640 496,156 +0.15(+6.02%)
Feb 08, 2024 2.490 2.495 2.420 2.490 300,083 +0.02(+0.81%)
Feb 07, 2024 2.580 2.580 2.460 2.470 411,636 -0.11(-4.26%)
Feb 06, 2024 2.370 2.600 2.360 2.580 588,637 +0.20(+8.40%)
Feb 05, 2024 2.470 2.470 2.370 2.380 525,509 -0.07(-2.86%)
Feb 02, 2024 2.500 2.530 2.400 2.450 1,117,969 -0.11(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.