Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pulmatrix, Inc. - Common Stock (NQ:PULM)

5.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.470 5.765 5.410 5.630 3,329 +0.06(+1.08%)
Jul 30, 2025 5.290 5.605 5.290 5.570 8,014 +0.30(+5.69%)
Jul 29, 2025 5.200 5.389 5.200 5.270 7,540 +0.01(+0.13%)
Jul 28, 2025 5.690 5.800 5.220 5.263 14,375 -0.36(-6.35%)
Jul 25, 2025 5.610 5.800 5.610 5.620 6,560 +0.01(+0.18%)
Jul 24, 2025 6.010 6.146 5.600 5.610 22,653 -0.41(-6.84%)
Jul 23, 2025 6.060 6.115 6.010 6.022 10,380 -0.06(-0.95%)
Jul 22, 2025 6.110 6.190 6.070 6.080 5,163 +0.01(+0.16%)
Jul 21, 2025 6.250 6.300 6.058 6.070 6,668 -0.14(-2.25%)
Jul 18, 2025 6.400 6.400 6.210 6.210 3,329 -0.12(-1.90%)
Jul 17, 2025 6.084 6.493 6.070 6.330 10,842 +0.22(+3.60%)
Jul 16, 2025 6.180 6.285 6.100 6.110 8,770 -0.05(-0.81%)
Jul 15, 2025 6.430 6.540 6.160 6.160 13,992 -0.39(-5.95%)
Jul 14, 2025 6.400 6.830 6.300 6.550 18,969 +0.24(+3.80%)
Jul 11, 2025 6.431 6.439 6.280 6.310 7,151 -0.13(-2.02%)
Jul 10, 2025 6.450 6.491 6.336 6.440 5,189 -0.07(-1.08%)
Jul 09, 2025 6.560 6.560 6.330 6.510 5,323 -0.05(-0.76%)
Jul 08, 2025 6.660 6.680 6.260 6.560 10,616 -0.10(-1.50%)
Jul 07, 2025 6.530 6.960 6.511 6.660 6,653 +0.13(+1.99%)
Jul 03, 2025 6.912 6.912 6.520 6.530 15,696 -0.41(-5.91%)
Jul 02, 2025 6.510 6.940 6.510 6.940 31,693 +0.33(+4.99%)
Jul 01, 2025 6.900 6.920 6.530 6.610 13,643 -0.29(-4.20%)
Jun 30, 2025 6.870 7.195 6.870 6.900 16,251 -0.10(-1.43%)
Jun 27, 2025 6.950 7.190 6.650 7.000 4,486 +0.05(+0.72%)
Jun 26, 2025 7.074 7.074 6.653 6.950 7,904 +0.11(+1.61%)
Jun 25, 2025 7.020 7.988 6.360 6.840 321,788 -0.21(-2.98%)
Jun 24, 2025 6.880 7.190 6.600 7.050 14,417 +0.14(+2.03%)
Jun 23, 2025 7.360 9.150 4.655 6.910 483,499 -0.52(-7.00%)
Jun 20, 2025 7.880 8.709 7.330 7.430 108,942 -0.45(-5.65%)
Jun 18, 2025 8.290 8.290 7.770 7.875 46,220 -0.29(-3.49%)
Jun 17, 2025 8.480 8.514 8.160 8.160 11,866 -0.54(-6.21%)
Jun 16, 2025 8.000 8.750 8.000 8.700 20,700 +0.89(+11.40%)
Jun 13, 2025 8.020 8.140 7.770 7.810 16,489 -0.17(-2.13%)
Jun 12, 2025 8.420 8.420 7.770 7.980 37,485 -0.34(-4.09%)
Jun 11, 2025 8.450 8.590 8.320 8.320 21,190 -0.13(-1.54%)
Jun 10, 2025 8.450 8.598 8.322 8.450 15,406 +0.01(+0.12%)
Jun 09, 2025 8.890 8.890 8.390 8.440 9,049 -0.45(-5.06%)
Jun 06, 2025 8.910 9.230 8.890 8.890 48,433 -0.01(-0.11%)
Jun 05, 2025 9.080 9.120 8.880 8.900 14,141 -0.18(-1.98%)
Jun 04, 2025 8.700 9.090 8.490 9.080 24,264 +0.38(+4.43%)
Jun 03, 2025 8.910 8.980 8.610 8.695 10,369 +0.12(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.