Indicators

Baozun Inc ADR (NQ: BZUN )

2.700 +0.100 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.56	31.56	31.56	0	-0.73(-2.26%)
Dec 28, 2017	33.10	33.30	32.00	32.29	862,604	-0.54(-1.64%)
Dec 27, 2017	31.68	33.06	31.64	32.83	1,283,245	+1.07(+3.37%)
Dec 26, 2017	30.47	32.28	30.25	31.76	1,303,418	+1.20(+3.93%)
Dec 22, 2017	31.37	31.48	30.40	30.56	1,309,412	-1.12(-3.54%)
Dec 21, 2017	31.89	32.11	31.30	31.68	1,226,810	-0.16(-0.50%)
Dec 20, 2017	32.55	32.68	30.85	31.84	1,821,655	-0.71(-2.18%)
Dec 19, 2017	32.28	32.81	31.65	32.55	1,338,047	+0.29(+0.90%)
Dec 18, 2017	32.43	32.98	31.86	32.26	2,332,176	+0.10(+0.31%)
Dec 15, 2017	31.70	32.23	31.54	32.16	2,061,829	+0.49(+1.55%)
Dec 14, 2017	31.60	32.12	31.10	31.67	1,026,672	-0.21(-0.66%)
Dec 13, 2017	30.77	32.14	30.77	31.88	2,044,204	+1.38(+4.52%)
Dec 12, 2017	31.79	31.85	30.25	30.50	1,598,986	-1.53(-4.78%)
Dec 11, 2017	30.27	32.19	30.20	32.03	3,365,847	+2.27(+7.63%)
Dec 08, 2017	28.93	30.64	28.93	29.76	3,469,904	+1.54(+5.46%)
Dec 07, 2017	28.07	28.42	27.73	28.22	1,869,176	-0.05(-0.18%)
Dec 06, 2017	27.98	29.05	27.75	28.27	3,092,077	-0.01(-0.04%)
Dec 05, 2017	27.30	28.90	26.97	28.28	2,134,338	+0.70(+2.54%)
Dec 04, 2017	28.40	28.42	26.77	27.58	2,100,839	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.