Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.750 +0.160 (+6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.040 6.450 6.000 6.420 438,894 +0.38(+6.29%)
May 27, 2016 5.950 6.040 6.040 6.040 118,900 +0.10(+1.68%)
May 26, 2016 5.780 5.950 5.780 5.940 107,739 +0.19(+3.30%)
May 25, 2016 5.960 5.960 5.740 5.750 63,070 -0.16(-2.71%)
May 24, 2016 5.900 5.980 5.750 5.910 153,564 +0.02(+0.34%)
May 23, 2016 6.000 6.150 5.737 5.890 476,273 +0.16(+2.79%)
May 20, 2016 5.640 5.640 5.530 5.730 280,932 +0.16(+2.87%)
May 19, 2016 5.590 5.730 5.430 5.570 172,895 -0.09(-1.59%)
May 18, 2016 5.420 5.660 5.193 5.660 215,324 +0.24(+4.43%)
May 17, 2016 5.460 5.670 5.420 5.420 38,782 -0.07(-1.28%)
May 16, 2016 5.590 5.690 5.490 5.490 38,797 -0.06(-1.08%)
May 13, 2016 5.480 5.660 5.480 5.550 50,835 +0.08(+1.46%)
May 12, 2016 5.630 5.730 5.440 5.470 74,020 -0.12(-2.15%)
May 11, 2016 5.740 5.760 5.457 5.590 48,138 -0.19(-3.29%)
May 10, 2016 5.490 5.887 5.490 5.780 63,120 +0.34(+6.25%)
May 09, 2016 5.630 5.650 5.370 5.440 88,521 -0.25(-4.39%)
May 06, 2016 5.680 5.920 5.610 5.690 46,204 +0.01(+0.18%)
May 05, 2016 5.860 5.870 5.620 5.680 107,287 -0.08(-1.39%)
May 04, 2016 5.680 5.840 5.550 5.760 77,396 +0.07(+1.23%)
May 03, 2016 5.680 5.780 5.625 5.690 66,377 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.