Indicators

Baozun Inc ADR (NQ: BZUN )

2.590 -0.070 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.370	8.710	7.760	7.810	776,078	-0.98(-11.15%)
Nov 27, 2015	9.160	9.190	8.000	8.790	861,329	-0.71(-7.47%)
Nov 25, 2015	9.000	9.500	9.500	9.500	1,564,100	+0.62(+6.98%)
Nov 24, 2015	8.440	9.000	8.110	8.880	2,044,397	+0.91(+11.42%)
Nov 23, 2015	7.830	8.170	7.580	7.970	510,332	+0.37(+4.87%)
Nov 20, 2015	6.970	7.740	6.810	7.600	362,028	+0.73(+10.63%)
Nov 19, 2015	6.800	7.080	6.670	6.870	188,369	+0.09(+1.33%)
Nov 18, 2015	6.890	6.890	6.410	6.780	171,586	+0.09(+1.35%)
Nov 17, 2015	6.530	6.720	6.420	6.690	204,043	+0.34(+5.35%)
Nov 16, 2015	6.080	6.470	6.050	6.350	141,823	+0.22(+3.59%)
Nov 13, 2015	6.800	7.100	6.090	6.130	504,479	-0.87(-12.43%)
Nov 12, 2015	6.260	7.180	6.161	7.000	293,474	+0.18(+2.64%)
Nov 11, 2015	6.930	7.050	6.610	6.820	186,089	-0.11(-1.59%)
Nov 10, 2015	7.190	7.360	6.610	6.930	383,590	-0.38(-5.20%)
Nov 09, 2015	7.210	7.530	7.100	7.310	283,932	+0.01(+0.14%)
Nov 06, 2015	7.500	7.520	7.000	7.300	562,736	-0.15(-2.01%)
Nov 05, 2015	7.810	7.970	7.310	7.450	519,703	-0.40(-5.10%)
Nov 04, 2015	8.220	8.240	7.700	7.850	248,804	-0.24(-2.97%)
Nov 03, 2015	8.170	8.430	8.000	8.090	239,683	-0.26(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.