Indicators

Baozun Inc ADR (NQ: BZUN )

2.750 +0.160 (+6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.680	2.840	2.650	2.750	650,965	+0.16(+6.18%)
Apr 25, 2024	2.490	2.680	2.490	2.590	343,420	-0.07(-2.63%)
Apr 24, 2024	2.590	2.680	2.570	2.660	398,277	+0.11(+4.31%)
Apr 23, 2024	2.440	2.590	2.410	2.550	722,617	+0.11(+4.51%)
Apr 22, 2024	2.310	2.450	2.268	2.440	331,789	+0.12(+5.17%)
Apr 19, 2024	2.350	2.370	2.260	2.320	360,718	-0.06(-2.52%)
Apr 18, 2024	2.390	2.520	2.365	2.380	336,818	+0.03(+1.28%)
Apr 17, 2024	2.390	2.410	2.340	2.350	262,792	-0.03(-1.26%)
Apr 16, 2024	2.350	2.420	2.340	2.380	207,862	+0.00(+0.00%)
Apr 15, 2024	2.430	2.470	2.370	2.380	449,743	+0.01(+0.42%)
Apr 12, 2024	2.480	2.537	2.370	2.370	357,960	-0.17(-6.69%)
Apr 11, 2024	2.470	2.610	2.470	2.540	439,286	+0.07(+2.83%)
Apr 10, 2024	2.480	2.550	2.430	2.470	853,574	-0.01(-0.40%)
Apr 09, 2024	2.340	2.499	2.340	2.480	423,016	+0.18(+7.83%)
Apr 08, 2024	2.320	2.405	2.300	2.300	294,422	-0.03(-1.29%)
Apr 05, 2024	2.300	2.350	2.290	2.330	168,253	+0.03(+1.30%)
Apr 04, 2024	2.370	2.395	2.290	2.300	297,318	-0.02(-0.86%)
Apr 03, 2024	2.230	2.355	2.230	2.320	350,395	+0.06(+2.65%)
Apr 02, 2024	2.290	2.330	2.250	2.260	485,672	-0.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.