Indicators

Medicinova Inc (NQ: MNOV )

1.310 -0.010 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.450	1.500	1.450	1.450	62,995	-0.02(-1.36%)
Mar 27, 2024	1.390	1.470	1.380	1.470	264,298	+0.11(+8.09%)
Mar 26, 2024	1.430	1.430	1.360	1.360	57,157	-0.02(-1.45%)
Mar 25, 2024	1.420	1.440	1.370	1.380	23,572	-0.01(-0.72%)
Mar 22, 2024	1.450	1.450	1.380	1.390	31,908	-0.03(-2.11%)
Mar 21, 2024	1.417	1.455	1.410	1.420	82,754	+0.04(+2.90%)
Mar 20, 2024	1.330	1.400	1.330	1.380	34,213	+0.06(+4.55%)
Mar 19, 2024	1.400	1.405	1.320	1.320	11,288	-0.03(-2.22%)
Mar 18, 2024	1.310	1.420	1.310	1.350	37,211	+0.05(+3.85%)
Mar 15, 2024	1.360	1.370	1.300	1.300	74,823	-0.06(-4.41%)
Mar 14, 2024	1.353	1.420	1.353	1.360	17,071	+0.01(+0.74%)
Mar 13, 2024	1.390	1.440	1.350	1.350	34,358	-0.05(-3.57%)
Mar 12, 2024	1.410	1.440	1.390	1.400	33,702	+0.02(+1.45%)
Mar 11, 2024	1.390	1.430	1.371	1.380	22,325	-0.02(-1.43%)
Mar 08, 2024	1.310	1.430	1.310	1.400	51,012	+0.07(+5.26%)
Mar 07, 2024	1.340	1.397	1.330	1.330	19,073	-0.05(-3.62%)
Mar 06, 2024	1.380	1.410	1.340	1.380	19,860	-0.03(-2.13%)
Mar 05, 2024	1.410	1.420	1.380	1.410	30,426	+0.03(+2.17%)
Mar 04, 2024	1.380	1.420	1.372	1.380	15,031	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.