Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.390 1.470 1.380 1.470 264,298 +0.11(+8.09%)
Mar 26, 2024 1.430 1.430 1.360 1.360 57,157 -0.02(-1.45%)
Mar 25, 2024 1.420 1.440 1.370 1.380 23,572 -0.01(-0.72%)
Mar 22, 2024 1.450 1.450 1.380 1.390 31,908 -0.03(-2.11%)
Mar 21, 2024 1.417 1.455 1.410 1.420 82,754 +0.04(+2.90%)
Mar 20, 2024 1.330 1.400 1.330 1.380 34,213 +0.06(+4.55%)
Mar 19, 2024 1.400 1.405 1.320 1.320 11,288 -0.03(-2.22%)
Mar 18, 2024 1.310 1.420 1.310 1.350 37,211 +0.05(+3.85%)
Mar 15, 2024 1.360 1.370 1.300 1.300 74,823 -0.06(-4.41%)
Mar 14, 2024 1.353 1.420 1.353 1.360 17,071 +0.01(+0.74%)
Mar 13, 2024 1.390 1.440 1.350 1.350 34,358 -0.05(-3.57%)
Mar 12, 2024 1.410 1.440 1.390 1.400 33,702 +0.02(+1.45%)
Mar 11, 2024 1.390 1.430 1.371 1.380 22,325 -0.02(-1.43%)
Mar 08, 2024 1.310 1.430 1.310 1.400 51,012 +0.07(+5.26%)
Mar 07, 2024 1.340 1.397 1.330 1.330 19,073 -0.05(-3.62%)
Mar 06, 2024 1.380 1.410 1.340 1.380 19,860 -0.03(-2.13%)
Mar 05, 2024 1.410 1.420 1.380 1.410 30,426 +0.03(+2.17%)
Mar 04, 2024 1.380 1.420 1.372 1.380 15,031 +0.03(+2.22%)
Mar 01, 2024 1.360 1.390 1.330 1.350 80,870 +0.00(+0.00%)
Feb 29, 2024 1.370 1.370 1.310 1.350 21,178 -0.01(-0.74%)
Feb 28, 2024 1.290 1.379 1.290 1.360 46,300 +0.07(+5.43%)
Feb 27, 2024 1.290 1.330 1.260 1.290 69,840 -0.01(-0.77%)
Feb 26, 2024 1.270 1.300 1.260 1.300 38,553 +0.02(+1.56%)
Feb 23, 2024 1.290 1.310 1.260 1.280 116,816 -0.05(-3.76%)
Feb 22, 2024 1.330 1.350 1.300 1.330 17,864 -0.02(-1.48%)
Feb 21, 2024 1.360 1.360 1.320 1.350 61,993 -0.02(-1.46%)
Feb 20, 2024 1.290 1.380 1.290 1.370 87,118 +0.01(+0.74%)
Feb 16, 2024 1.360 1.400 1.290 1.360 476,936 +0.01(+0.74%)
Feb 15, 2024 1.380 1.410 1.320 1.350 158,426 -0.03(-2.17%)
Feb 14, 2024 1.310 1.400 1.310 1.380 56,123 +0.03(+2.22%)
Feb 13, 2024 1.370 1.380 1.330 1.350 49,528 -0.01(-0.74%)
Feb 12, 2024 1.390 1.399 1.345 1.360 47,182 -0.05(-3.89%)
Feb 09, 2024 1.420 1.420 1.380 1.415 11,247 +0.02(+1.07%)
Feb 08, 2024 1.380 1.400 1.370 1.400 24,077 +0.00(+0.00%)
Feb 07, 2024 1.420 1.420 1.370 1.400 28,875 -0.04(-2.78%)
Feb 06, 2024 1.360 1.440 1.360 1.440 29,329 +0.04(+2.86%)
Feb 05, 2024 1.360 1.400 1.360 1.400 7,294 -0.01(-0.36%)
Feb 02, 2024 1.520 1.520 1.380 1.405 23,773 -0.03(-2.43%)
Feb 01, 2024 1.390 1.440 1.390 1.440 24,021 +0.03(+2.13%)
Jan 31, 2024 1.410 1.450 1.409 1.410 10,406 +0.00(+0.00%)
Jan 30, 2024 1.448 1.450 1.410 1.410 22,657 -0.04(-2.76%)
Jan 29, 2024 1.430 1.460 1.430 1.450 15,480 -0.02(-1.36%)
Jan 26, 2024 1.490 1.510 1.300 1.470 98,046 -0.04(-2.65%)
Jan 25, 2024 1.510 1.520 1.490 1.510 12,152 -0.01(-0.66%)
Jan 24, 2024 1.500 1.521 1.500 1.520 4,235 +0.04(+2.70%)
Jan 23, 2024 1.500 1.530 1.480 1.480 11,781 -0.02(-1.33%)
Jan 22, 2024 1.500 1.520 1.470 1.500 43,921 +0.00(+0.00%)
Jan 19, 2024 1.510 1.520 1.480 1.500 11,876 -0.02(-1.32%)
Jan 18, 2024 1.530 1.539 1.510 1.520 17,216 +0.02(+1.33%)
Jan 17, 2024 1.520 1.530 1.490 1.500 36,984 -0.02(-1.32%)
Jan 16, 2024 1.500 1.560 1.500 1.520 27,203 +0.02(+1.33%)
Jan 12, 2024 1.500 1.560 1.490 1.500 99,304 +0.04(+2.74%)
Jan 11, 2024 1.430 1.510 1.430 1.460 78,548 -0.04(-2.34%)
Jan 10, 2024 1.530 1.540 1.450 1.495 94,348 -0.03(-2.29%)
Jan 09, 2024 1.550 1.570 1.520 1.530 49,703 -0.03(-2.24%)
Jan 08, 2024 1.540 1.603 1.540 1.565 18,521 +0.02(+1.62%)
Jan 05, 2024 1.570 1.600 1.540 1.540 83,527 -0.03(-1.91%)
Jan 04, 2024 1.610 1.620 1.550 1.570 74,849 -0.04(-2.48%)
Jan 03, 2024 1.640 1.640 1.570 1.610 71,141 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.