Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Era Helium Inc - Warrants (NQ:NEHCW)

0.0926 +0.0036 (+4.04%)
Streaming Delayed Price Updated: 1:56 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0900 0.0998 0.0684 0.0890 15,121 -0.01(-11.00%)
Jul 30, 2025 0.0738 0.1000 0.0501 0.1000 7,623 -0.01(-9.01%)
Jul 29, 2025 0.0809 0.1099 0.0809 0.1099 2,100 +0.01(+4.77%)
Jul 28, 2025 0.0625 0.1200 0.0625 0.1049 20,653 +0.03(+49.86%)
Jul 25, 2025 0.0653 0.0700 0.0621 0.0700 21,268 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jul 23, 2025 0.0900 0.0899 0.0625 0.0700 34,272 +0.01(+7.69%)
Jul 22, 2025 0.0710 0.0710 0.0502 0.0650 147,474 -0.02(-18.85%)
Jul 18, 2025 0.0801 55 -0.03(-27.18%)
Jul 16, 2025 0.1100 0 +0.00(+0.00%)
Jul 15, 2025 0.1495 0.1495 0.1100 0.1100 1,947 +0.01(+10.00%)
Jul 14, 2025 0.1000 0.1265 0.0550 0.1000 3,300 +0.01(+11.98%)
Jul 11, 2025 0.0950 0.0950 0.0657 0.0893 29,583 -0.02(-20.62%)
Jul 09, 2025 0.1125 0 +0.02(+21.10%)
Jun 27, 2025 0.0929 0 -0.01(-9.37%)
Jun 25, 2025 0.1025 148 +0.00(+0.00%)
Jun 24, 2025 0.1026 0.1026 0.1025 0.1025 3,183 -0.01(-6.82%)
Jun 23, 2025 0.1100 0.1100 0.1100 0.1100 315 -0.01(-4.43%)
Jun 20, 2025 0.1152 0.1300 0.1151 0.1151 1,259 +0.00(+0.09%)
Jun 18, 2025 0.1262 0.1272 0.1111 0.1150 9,139 -0.02(-17.27%)
Jun 17, 2025 0.1050 0.1440 0.1025 0.1390 33,290 +0.04(+36.95%)
Jun 16, 2025 0.1104 0.1263 0.1014 0.1015 37,979 -0.01(-7.73%)
Jun 13, 2025 0.1100 0.1200 0.1000 0.1100 21,601 +0.01(+9.89%)
Jun 12, 2025 0.0900 0.1800 0.0900 0.1001 693,569 +0.04(+68.52%)
Jun 11, 2025 0.0550 0.0594 0.0550 0.0594 6,508 +0.01(+12.08%)
Jun 10, 2025 0.0549 0.0549 0.0512 0.0530 8,669 +0.00(+3.72%)
Jun 09, 2025 0.0510 0.0587 0.0510 0.0511 15,726 +0.00(+0.20%)
Jun 06, 2025 0.0520 0.0521 0.0510 0.0510 51,694 -0.01(-14.43%)
Jun 05, 2025 0.0596 0.0596 0.0596 0.0596 1,040 +0.01(+18.49%)
Jun 04, 2025 0.0681 0.0682 0.0503 0.0503 22,579 -0.02(-27.31%)
Jun 03, 2025 0.0692 0.0692 0.0692 0.0692 250 +0.03(+67.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.