Skip to main content

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

0.3303 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3490 0.3495 0.3224 0.3303 73,454 -0.00(-0.39%)
Mar 12, 2025 0.3400 0.3700 0.3225 0.3316 194,150 +0.00(+0.45%)
Mar 11, 2025 0.3300 0.3417 0.3205 0.3301 100,747 -0.01(-2.51%)
Mar 10, 2025 0.3600 0.3651 0.3210 0.3386 184,474 -0.03(-8.71%)
Mar 07, 2025 0.3400 0.4122 0.3355 0.3709 545,747 +0.01(+3.60%)
Mar 06, 2025 0.3310 0.4320 0.3300 0.3580 836,114 +0.00(+1.13%)
Mar 05, 2025 0.3070 0.3698 0.3031 0.3540 559,510 +0.04(+12.45%)
Mar 04, 2025 0.3188 0.3277 0.2840 0.3148 516,512 -0.01(-1.93%)
Mar 03, 2025 0.3500 0.3708 0.3203 0.3210 334,411 -0.05(-13.45%)
Feb 28, 2025 0.4000 0.4000 0.3401 0.3709 503,494 -0.05(-11.27%)
Feb 27, 2025 0.3772 0.4180 0.3563 0.4180 510,603 +0.05(+13.62%)
Feb 26, 2025 0.4321 0.4321 0.3510 0.3679 814,007 -0.04(-9.54%)
Feb 25, 2025 0.4208 0.4244 0.3550 0.4067 557,790 -0.01(-3.17%)
Feb 24, 2025 0.4497 0.4600 0.3809 0.4200 694,695 -0.05(-10.62%)
Feb 21, 2025 0.5120 0.5600 0.4501 0.4699 1,929,645 -0.12(-20.26%)
Feb 20, 2025 0.7000 0.8000 0.5559 0.5893 3,190,599 -0.10(-14.72%)
Feb 19, 2025 0.5300 0.9430 0.4606 0.6910 23,368,158 +0.15(+27.54%)
Feb 18, 2025 0.6420 0.9400 0.5151 0.5418 12,791,058 -0.12(-17.92%)
Feb 14, 2025 0.7328 0.7871 0.5850 0.6601 13,402,395 -0.57(-46.33%)
Feb 13, 2025 0.3100 1.250 0.2840 1.230 272,076,480 +0.93(+303.28%)
Feb 12, 2025 0.3075 0.3140 0.2938 0.3050 156,289 -0.01(-3.39%)
Feb 11, 2025 0.3094 0.3300 0.2938 0.3157 167,070 -0.00(-1.03%)
Feb 10, 2025 0.3374 0.3500 0.3050 0.3190 299,939 -0.01(-1.85%)
Feb 07, 2025 0.3272 0.3549 0.3127 0.3250 282,101 -0.02(-4.41%)
Feb 06, 2025 0.2888 0.3950 0.2888 0.3400 3,007,906 +0.05(+15.25%)
Feb 05, 2025 0.3270 0.4680 0.2850 0.2950 15,144,509 -0.04(-11.14%)
Feb 04, 2025 0.2800 0.3366 0.2841 0.3320 213,429 +0.04(+14.48%)
Feb 03, 2025 0.2850 0.2900 0.2700 0.2900 94,123 +0.01(+1.75%)
Jan 31, 2025 0.2900 0.2977 0.2665 0.2850 180,069 -0.00(-1.42%)
Jan 30, 2025 0.3001 0.3001 0.2858 0.2891 116,654 -0.01(-3.54%)
Jan 29, 2025 0.3100 0.3300 0.2876 0.2997 269,865 -0.01(-2.57%)
Jan 28, 2025 0.3099 0.3099 0.2900 0.3076 69,947 +0.01(+2.88%)
Jan 27, 2025 0.3188 0.3200 0.2650 0.2990 312,706 -0.02(-5.97%)
Jan 24, 2025 0.3075 0.3250 0.3075 0.3180 115,588 +0.00(+0.32%)
Jan 23, 2025 0.3500 0.3520 0.3000 0.3170 316,400 -0.03(-8.88%)
Jan 22, 2025 0.3665 0.3665 0.3402 0.3479 86,927 -0.03(-7.91%)
Jan 21, 2025 0.3818 0.3818 0.3450 0.3778 218,202 -0.01(-3.13%)
Jan 17, 2025 0.3951 0.4038 0.3701 0.3900 121,297 -0.02(-4.25%)
Jan 16, 2025 0.3600 0.4200 0.3407 0.4073 678,138 +0.04(+10.08%)
Jan 15, 2025 0.3680 0.3740 0.3416 0.3700 199,558 +0.01(+3.47%)
Jan 14, 2025 0.3700 0.3800 0.3358 0.3576 301,148 -0.01(-3.09%)
Jan 13, 2025 0.3500 0.3946 0.3500 0.3690 395,693 +0.02(+5.37%)
Jan 10, 2025 0.3510 0.3650 0.3301 0.3502 271,467 +0.00(+0.11%)
Jan 08, 2025 0.4260 0.4294 0.3129 0.3498 730,365 -0.09(-19.55%)
Jan 07, 2025 0.4200 0.4550 0.4105 0.4348 556,188 +0.00(+0.86%)
Jan 06, 2025 0.4549 0.4900 0.4202 0.4311 624,802 -0.03(-6.28%)
Jan 03, 2025 0.4200 0.4700 0.4140 0.4600 950,249 +0.03(+6.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.