Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

0.3303 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3490 0.3495 0.3224 0.3303 73,454 -0.00(-0.39%)
Mar 12, 2025 0.3400 0.3700 0.3225 0.3316 194,150 +0.00(+0.45%)
Mar 11, 2025 0.3300 0.3417 0.3205 0.3301 100,747 -0.01(-2.51%)
Mar 10, 2025 0.3600 0.3651 0.3210 0.3386 184,474 -0.03(-8.71%)
Mar 07, 2025 0.3400 0.4122 0.3355 0.3709 545,747 +0.01(+3.60%)
Mar 06, 2025 0.3310 0.4320 0.3300 0.3580 836,114 +0.00(+1.13%)
Mar 05, 2025 0.3070 0.3698 0.3031 0.3540 559,510 +0.04(+12.45%)
Mar 04, 2025 0.3188 0.3277 0.2840 0.3148 516,512 -0.01(-1.93%)
Mar 03, 2025 0.3500 0.3708 0.3203 0.3210 334,411 -0.05(-13.45%)
Feb 28, 2025 0.4000 0.4000 0.3401 0.3709 503,494 -0.05(-11.27%)
Feb 27, 2025 0.3772 0.4180 0.3563 0.4180 510,603 +0.05(+13.62%)
Feb 26, 2025 0.4321 0.4321 0.3510 0.3679 814,007 -0.04(-9.54%)
Feb 25, 2025 0.4208 0.4244 0.3550 0.4067 557,790 -0.01(-3.17%)
Feb 24, 2025 0.4497 0.4600 0.3809 0.4200 694,695 -0.05(-10.62%)
Feb 21, 2025 0.5120 0.5600 0.4501 0.4699 1,929,645 -0.12(-20.26%)
Feb 20, 2025 0.7000 0.8000 0.5559 0.5893 3,190,599 -0.10(-14.72%)
Feb 19, 2025 0.5300 0.9430 0.4606 0.6910 23,368,158 +0.15(+27.54%)
Feb 18, 2025 0.6420 0.9400 0.5151 0.5418 12,791,058 -0.12(-17.92%)
Feb 14, 2025 0.7328 0.7871 0.5850 0.6601 13,402,395 -0.57(-46.33%)
Feb 13, 2025 0.3100 1.250 0.2840 1.230 272,076,480 +0.93(+303.28%)
Feb 12, 2025 0.3075 0.3140 0.2938 0.3050 156,289 -0.01(-3.39%)
Feb 11, 2025 0.3094 0.3300 0.2938 0.3157 167,070 -0.00(-1.03%)
Feb 10, 2025 0.3374 0.3500 0.3050 0.3190 299,939 -0.01(-1.85%)
Feb 07, 2025 0.3272 0.3549 0.3127 0.3250 282,101 -0.02(-4.41%)
Feb 06, 2025 0.2888 0.3950 0.2888 0.3400 3,007,906 +0.05(+15.25%)
Feb 05, 2025 0.3270 0.4680 0.2850 0.2950 15,144,509 -0.04(-11.14%)
Feb 04, 2025 0.2800 0.3366 0.2841 0.3320 213,429 +0.04(+14.48%)
Feb 03, 2025 0.2850 0.2900 0.2700 0.2900 94,123 +0.01(+1.75%)
Jan 31, 2025 0.2900 0.2977 0.2665 0.2850 180,069 -0.00(-1.42%)
Jan 30, 2025 0.3001 0.3001 0.2858 0.2891 116,654 -0.01(-3.54%)
Jan 29, 2025 0.3100 0.3300 0.2876 0.2997 269,865 -0.01(-2.57%)
Jan 28, 2025 0.3099 0.3099 0.2900 0.3076 69,947 +0.01(+2.88%)
Jan 27, 2025 0.3188 0.3200 0.2650 0.2990 312,706 -0.02(-5.97%)
Jan 24, 2025 0.3075 0.3250 0.3075 0.3180 115,588 +0.00(+0.32%)
Jan 23, 2025 0.3500 0.3520 0.3000 0.3170 316,400 -0.03(-8.88%)
Jan 22, 2025 0.3665 0.3665 0.3402 0.3479 86,927 -0.03(-7.91%)
Jan 21, 2025 0.3818 0.3818 0.3450 0.3778 218,202 -0.01(-3.13%)
Jan 17, 2025 0.3951 0.4038 0.3701 0.3900 121,297 -0.02(-4.25%)
Jan 16, 2025 0.3600 0.4200 0.3407 0.4073 678,138 +0.04(+10.08%)
Jan 15, 2025 0.3680 0.3740 0.3416 0.3700 199,558 +0.01(+3.47%)
Jan 14, 2025 0.3700 0.3800 0.3358 0.3576 301,148 -0.01(-3.09%)
Jan 13, 2025 0.3500 0.3946 0.3500 0.3690 395,693 +0.02(+5.37%)
Jan 10, 2025 0.3510 0.3650 0.3301 0.3502 271,467 +0.00(+0.11%)
Jan 08, 2025 0.4260 0.4294 0.3129 0.3498 730,365 -0.09(-19.55%)
Jan 07, 2025 0.4200 0.4550 0.4105 0.4348 556,188 +0.00(+0.86%)
Jan 06, 2025 0.4549 0.4900 0.4202 0.4311 624,802 -0.03(-6.28%)
Jan 03, 2025 0.4200 0.4700 0.4140 0.4600 950,249 +0.03(+6.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.