Indicators

Thunder Power Holdings, Inc. - Common Stock (NQ: AIEV )

1.020 +0.020 (+2.00%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	1.060	1.060	0.9600	1.000	321,233	-0.06(-5.66%)
Jul 15, 2024	1.150	1.150	1.040	1.060	580,023	-0.08(-7.02%)
Jul 12, 2024	0.9500	1.180	0.9389	1.140	2,756,919	+0.18(+18.69%)
Jul 11, 2024	0.9900	1.020	0.9550	0.9605	223,774	-0.00(-0.14%)
Jul 10, 2024	1.040	1.040	0.9300	0.9618	357,621	-0.10(-9.26%)
Jul 09, 2024	1.110	1.140	1.020	1.060	794,012	-0.08(-7.02%)
Jul 08, 2024	1.250	1.300	1.130	1.140	354,727	-0.11(-8.80%)
Jul 05, 2024	1.260	1.310	1.160	1.250	176,778	+0.03(+2.46%)
Jul 03, 2024	1.420	1.420	1.210	1.220	185,559	-0.20(-14.08%)
Jul 02, 2024	1.550	1.690	1.361	1.420	382,722	-0.16(-10.13%)
Jul 01, 2024	1.610	1.670	1.450	1.580	275,210	-0.07(-4.24%)
Jun 28, 2024	1.670	1.750	1.552	1.650	332,596	-0.03(-1.79%)
Jun 27, 2024	1.930	1.955	1.590	1.680	771,505	-0.42(-20.00%)
Jun 26, 2024	2.660	3.980	1.920	2.100	30,334,958	+0.38(+22.09%)
Jun 25, 2024	1.720	1.800	1.510	1.720	250,489	-0.33(-16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.