Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Astera Labs, Inc. - Common Stock (NQ:ALAB)

182.20 -6.95 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 189.15 189.31 178.56 182.20 3,750,372 -6.95(-3.67%)
Aug 28, 2025 182.50 191.29 182.35 189.15 4,730,733 +9.95(+5.55%)
Aug 27, 2025 183.15 184.49 176.03 179.20 2,538,241 +0.64(+0.36%)
Aug 26, 2025 174.50 180.91 174.15 178.56 2,857,988 +4.41(+2.53%)
Aug 25, 2025 177.97 179.10 172.01 174.15 3,578,840 -4.94(-2.76%)
Aug 22, 2025 175.88 186.18 174.58 179.09 4,006,561 +1.56(+0.88%)
Aug 21, 2025 173.90 180.47 171.85 177.53 4,803,789 +5.08(+2.95%)
Aug 20, 2025 168.00 172.80 161.39 172.45 5,896,556 +1.39(+0.81%)
Aug 19, 2025 183.99 185.34 170.00 171.06 5,344,648 -15.37(-8.24%)
Aug 18, 2025 183.96 187.18 176.00 186.43 4,704,114 +0.58(+0.31%)
Aug 15, 2025 185.00 187.28 181.00 185.85 4,143,421 -4.84(-2.54%)
Aug 14, 2025 187.00 192.37 185.61 190.69 4,514,455 -2.95(-1.52%)
Aug 13, 2025 193.66 199.47 186.02 193.64 4,834,653 +1.64(+0.85%)
Aug 12, 2025 180.91 193.77 180.62 192.00 7,070,749 +12.57(+7.01%)
Aug 11, 2025 179.11 185.75 175.60 179.43 4,768,247 +0.15(+0.08%)
Aug 08, 2025 170.01 180.67 169.47 179.28 7,065,451 +8.39(+4.91%)
Aug 07, 2025 175.00 175.50 165.13 170.89 8,764,161 -3.50(-2.01%)
Aug 06, 2025 164.99 183.62 160.47 174.39 17,232,116 +38.85(+28.66%)
Aug 05, 2025 138.86 142.23 134.21 135.54 6,882,453 -2.39(-1.73%)
Aug 04, 2025 137.23 142.46 135.00 137.93 5,932,142 +6.83(+5.21%)
Aug 01, 2025 126.57 134.11 124.02 131.10 6,940,278 -5.63(-4.12%)
Jul 31, 2025 132.11 143.15 131.80 136.73 8,331,364 +7.86(+6.10%)
Jul 30, 2025 121.68 130.78 120.98 128.87 7,970,254 +10.46(+8.83%)
Jul 29, 2025 124.87 125.80 116.51 118.41 6,873,445 -5.64(-4.55%)
Jul 28, 2025 126.17 129.50 121.76 124.05 4,654,327 +1.82(+1.49%)
Jul 25, 2025 120.61 123.61 120.11 122.23 2,648,335 +0.55(+0.45%)
Jul 24, 2025 121.01 122.93 118.15 121.68 3,314,953 +2.20(+1.84%)
Jul 23, 2025 119.95 125.45 116.01 119.48 6,295,678 +2.57(+2.20%)
Jul 22, 2025 116.00 118.00 107.64 116.91 7,684,895 -4.98(-4.09%)
Jul 21, 2025 110.78 124.21 110.67 121.89 14,101,906 +19.76(+19.35%)
Jul 18, 2025 99.79 103.99 96.79 102.13 5,569,346 +4.18(+4.27%)
Jul 17, 2025 92.30 99.14 90.90 97.95 5,306,892 +6.01(+6.54%)
Jul 16, 2025 92.47 93.18 88.73 91.94 3,657,135 -0.42(-0.45%)
Jul 15, 2025 94.09 94.14 90.59 92.36 3,084,393 +2.04(+2.26%)
Jul 14, 2025 95.01 95.40 88.19 90.32 5,517,175 -5.58(-5.82%)
Jul 11, 2025 96.00 99.56 95.22 95.90 2,883,765 -1.12(-1.15%)
Jul 10, 2025 103.21 103.50 92.80 97.02 6,414,576 -2.84(-2.84%)
Jul 09, 2025 94.00 100.21 93.53 99.86 5,630,126 +7.56(+8.19%)
Jul 08, 2025 90.06 93.45 90.06 92.30 3,587,636 +2.68(+2.99%)
Jul 07, 2025 90.23 91.28 89.15 89.62 2,706,974 -1.18(-1.30%)
Jul 03, 2025 89.86 93.17 89.00 90.80 2,438,903 +2.23(+2.52%)
Jul 02, 2025 88.05 92.68 87.14 88.57 3,755,649 -0.09(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.