Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

0.6089 -0.0011 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6000 0.6300 0.5672 0.6089 174,397 +0.01(+1.48%)
Mar 12, 2025 0.5610 0.6300 0.5511 0.6000 564,052 +0.06(+10.44%)
Mar 11, 2025 0.5304 0.5715 0.5014 0.5433 321,732 +0.02(+3.29%)
Mar 10, 2025 0.5545 0.5860 0.5000 0.5260 261,899 -0.05(-7.98%)
Mar 07, 2025 0.5610 0.6130 0.5500 0.5716 296,296 +0.01(+0.97%)
Mar 06, 2025 0.5300 0.6182 0.5000 0.5661 799,277 +0.07(+14.76%)
Mar 05, 2025 0.4950 0.5150 0.4701 0.4933 69,371 +0.01(+2.56%)
Mar 04, 2025 0.4794 0.4999 0.4700 0.4810 104,837 -0.01(-2.67%)
Mar 03, 2025 0.5500 0.5500 0.4860 0.4942 228,377 -0.03(-6.08%)
Feb 28, 2025 0.5300 0.5400 0.5110 0.5262 109,915 -0.02(-4.12%)
Feb 27, 2025 0.5719 0.6250 0.5300 0.5488 221,020 -0.02(-3.19%)
Feb 26, 2025 0.5412 0.5999 0.5110 0.5669 299,108 +0.02(+4.59%)
Feb 25, 2025 0.5213 0.5740 0.5020 0.5420 423,714 +0.00(+0.86%)
Feb 24, 2025 0.5278 0.5643 0.4868 0.5374 337,733 +0.02(+4.13%)
Feb 21, 2025 0.5490 0.5558 0.4993 0.5161 261,988 -0.04(-7.09%)
Feb 20, 2025 0.5590 0.5738 0.5401 0.5555 99,815 -0.00(-0.84%)
Feb 19, 2025 0.5640 0.5737 0.5450 0.5602 107,856 +0.02(+3.72%)
Feb 18, 2025 0.5503 0.5598 0.5301 0.5401 91,768 -0.00(-0.90%)
Feb 14, 2025 0.5500 0.5630 0.5241 0.5450 78,466 -0.02(-3.20%)
Feb 13, 2025 0.5599 0.5730 0.5550 0.5630 41,266 +0.01(+1.30%)
Feb 12, 2025 0.5400 0.5700 0.5210 0.5558 122,046 +0.02(+4.67%)
Feb 11, 2025 0.5400 0.5594 0.5106 0.5310 172,336 -0.03(-6.08%)
Feb 10, 2025 0.5400 0.5699 0.5123 0.5654 177,903 +0.02(+3.48%)
Feb 07, 2025 0.5600 0.5649 0.5401 0.5464 145,931 -0.02(-2.76%)
Feb 06, 2025 0.5400 0.5740 0.5172 0.5619 163,601 +0.02(+4.17%)
Feb 05, 2025 0.5361 0.5658 0.5106 0.5394 156,996 -0.01(-2.41%)
Feb 04, 2025 0.5206 0.5745 0.5206 0.5527 321,072 +0.02(+3.04%)
Feb 03, 2025 0.5400 0.5745 0.5130 0.5364 438,070 -0.06(-10.60%)
Jan 31, 2025 0.6601 0.6852 0.5826 0.6000 1,197,937 -0.11(-15.49%)
Jan 30, 2025 0.7831 0.7831 0.6658 0.7100 2,008,604 -0.06(-7.79%)
Jan 29, 2025 0.7550 0.8900 0.6450 0.7700 43,802,612 +0.20(+34.62%)
Jan 28, 2025 0.5900 0.6000 0.5346 0.5720 837,053 -0.01(-1.38%)
Jan 27, 2025 0.5950 0.6200 0.4910 0.5800 115,296 +0.01(+1.56%)
Jan 24, 2025 0.5800 0.6000 0.5641 0.5711 56,619 +0.00(+0.85%)
Jan 23, 2025 0.5870 0.5870 0.5585 0.5663 11,182 +0.01(+2.52%)
Jan 22, 2025 0.5500 0.5601 0.5400 0.5524 23,650 -0.02(-3.09%)
Jan 21, 2025 0.5600 0.5754 0.5510 0.5700 39,067 +0.03(+5.17%)
Jan 17, 2025 0.5256 0.5576 0.5161 0.5420 93,690 -0.01(-1.45%)
Jan 16, 2025 0.5220 0.5530 0.5220 0.5500 15,147 +0.04(+6.80%)
Jan 15, 2025 0.5190 0.5400 0.5034 0.5150 71,224 -0.02(-2.83%)
Jan 14, 2025 0.5370 0.5700 0.5084 0.5300 147,305 -0.02(-3.44%)
Jan 13, 2025 0.5700 0.5855 0.5350 0.5489 52,842 -0.04(-6.17%)
Jan 10, 2025 0.5500 0.5885 0.5494 0.5850 30,625 +0.02(+3.32%)
Jan 08, 2025 0.6000 0.6050 0.5500 0.5662 57,560 -0.03(-5.32%)
Jan 07, 2025 0.6190 0.6190 0.5696 0.5980 120,030 -0.01(-1.58%)
Jan 06, 2025 0.6301 0.6350 0.6010 0.6076 70,112 +0.00(+0.10%)
Jan 03, 2025 0.6000 0.6100 0.5802 0.6070 82,122 +0.00(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.