Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

0.9224 -0.0160 (-1.71%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.9006 0.9812 0.9000 0.9384 112,940 +0.02(+2.00%)
Apr 01, 2025 0.9156 0.9499 0.8853 0.9200 122,507 +0.03(+3.05%)
Mar 31, 2025 0.8520 0.9340 0.8203 0.8928 264,257 +0.04(+4.67%)
Mar 28, 2025 0.8411 0.8800 0.8300 0.8530 276,080 -0.01(-0.92%)
Mar 27, 2025 0.8410 0.8715 0.8364 0.8609 86,861 +0.01(+1.20%)
Mar 26, 2025 0.8598 0.8986 0.8400 0.8507 135,213 -0.00(-0.04%)
Mar 25, 2025 0.8689 0.9000 0.8510 0.8510 76,556 +0.00(+0.00%)
Mar 24, 2025 0.8800 0.9100 0.8500 0.8510 112,245 -0.00(-0.47%)
Mar 21, 2025 0.8502 0.9100 0.8500 0.8550 138,493 -0.01(-0.70%)
Mar 20, 2025 0.8852 0.9299 0.8547 0.8610 246,480 -0.02(-2.40%)
Mar 19, 2025 0.8801 0.9251 0.8800 0.8822 211,589 -0.02(-1.99%)
Mar 18, 2025 0.8902 0.9427 0.8700 0.9001 74,074 +0.01(+0.57%)
Mar 17, 2025 0.8800 0.9490 0.8510 0.8950 184,218 +0.02(+1.70%)
Mar 14, 2025 0.9730 1.050 0.8758 0.8800 579,281 -0.10(-10.57%)
Mar 13, 2025 1.010 1.018 0.9723 0.9840 127,448 -0.05(-4.47%)
Mar 12, 2025 1.000 1.030 0.9900 1.030 98,002 +0.03(+3.24%)
Mar 11, 2025 0.9700 1.100 0.9620 0.9977 182,144 -0.01(-1.22%)
Mar 10, 2025 0.9900 1.052 0.9605 1.010 242,466 -0.03(-2.88%)
Mar 07, 2025 1.070 1.070 0.9400 1.040 426,931 -0.02(-1.89%)
Mar 06, 2025 1.060 1.100 1.030 1.060 109,170 +0.00(+0.00%)
Mar 05, 2025 1.120 1.130 1.060 1.060 140,821 -0.04(-3.64%)
Mar 04, 2025 1.030 1.137 1.005 1.100 253,798 +0.06(+5.26%)
Mar 03, 2025 1.160 1.190 1.020 1.045 236,611 -0.10(-9.13%)
Feb 28, 2025 1.100 1.150 1.060 1.150 122,110 +0.05(+4.55%)
Feb 27, 2025 1.140 1.160 1.080 1.100 275,369 -0.01(-0.90%)
Feb 26, 2025 1.120 1.160 1.101 1.110 112,254 -0.02(-1.77%)
Feb 25, 2025 1.130 1.140 1.040 1.130 227,356 -0.02(-1.74%)
Feb 24, 2025 1.280 1.280 1.130 1.150 398,293 -0.11(-8.73%)
Feb 21, 2025 1.330 1.360 1.250 1.260 248,026 -0.07(-5.26%)
Feb 20, 2025 1.300 1.350 1.260 1.330 175,270 +0.02(+1.53%)
Feb 19, 2025 1.370 1.393 1.240 1.310 271,959 -0.04(-2.96%)
Feb 18, 2025 1.360 1.410 1.310 1.350 437,563 +0.03(+1.89%)
Feb 14, 2025 1.270 1.340 1.270 1.325 268,513 +0.01(+1.15%)
Feb 13, 2025 1.320 1.320 1.170 1.310 502,607 -0.01(-0.76%)
Feb 12, 2025 1.290 1.330 1.260 1.320 141,325 -0.01(-0.75%)
Feb 11, 2025 1.400 1.400 1.230 1.330 525,443 -0.04(-2.92%)
Feb 10, 2025 1.250 1.480 1.250 1.370 952,337 +0.14(+11.38%)
Feb 07, 2025 1.210 1.260 1.180 1.230 366,672 +0.03(+2.50%)
Feb 06, 2025 1.220 1.280 1.190 1.200 333,402 -0.05(-4.00%)
Feb 05, 2025 1.240 1.290 1.170 1.250 516,721 -0.02(-1.57%)
Feb 04, 2025 1.250 1.290 1.200 1.270 971,979 +0.11(+9.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.