Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

0.6840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6710 0.7000 0.6550 0.6840 9,056 +0.02(+3.43%)
Nov 21, 2024 0.6343 0.6980 0.6343 0.6613 18,667 +0.01(+0.88%)
Nov 20, 2024 0.6300 0.7260 0.6300 0.6555 32,521 -0.04(-6.26%)
Nov 19, 2024 0.7060 0.7161 0.6220 0.6993 9,085 +0.04(+5.60%)
Nov 18, 2024 0.6465 0.7230 0.6300 0.6622 21,082 -0.02(-2.73%)
Nov 15, 2024 0.7278 0.7280 0.6199 0.6808 40,978 -0.08(-11.01%)
Nov 14, 2024 0.6922 0.8530 0.6922 0.7650 87,768 +0.01(+0.66%)
Nov 13, 2024 0.8802 0.8802 0.7600 0.7600 53,747 -0.13(-14.61%)
Nov 12, 2024 0.9698 0.9698 0.8500 0.8900 31,487 -0.04(-4.17%)
Nov 11, 2024 0.9700 0.9999 0.8817 0.9287 63,242 -0.06(-6.19%)
Nov 08, 2024 0.9500 1.000 0.9500 0.9900 27,540 +0.03(+3.07%)
Nov 07, 2024 0.9621 1.000 0.9601 0.9605 8,660 -0.04(-3.96%)
Nov 06, 2024 0.9797 1.010 0.9604 1.000 80,758 -0.01(-0.98%)
Nov 05, 2024 1.000 1.010 0.9527 1.010 65,170 +0.01(+1.00%)
Nov 04, 2024 1.000 1.010 0.9454 1.000 113,220 +0.00(+0.00%)
Nov 01, 2024 0.9900 1.010 0.9600 1.000 53,168 -0.01(-0.99%)
Oct 31, 2024 1.000 1.010 0.9500 1.010 198,306 +0.01(+1.00%)
Oct 30, 2024 1.020 1.020 0.8700 1.000 241,051 +0.00(+0.00%)
Oct 29, 2024 0.9991 1.020 0.9557 1.000 17,854 -0.03(-2.91%)
Oct 28, 2024 0.9800 1.030 0.9301 1.030 164,294 +0.01(+0.98%)
Oct 25, 2024 1.020 1.020 0.9155 1.020 161,417 +0.00(+0.00%)
Oct 24, 2024 0.9591 1.020 0.9425 1.020 92,711 +0.03(+3.03%)
Oct 23, 2024 0.9900 1.020 0.9500 0.9900 70,714 -0.03(-2.94%)
Oct 22, 2024 0.9400 1.020 0.9400 1.020 186,741 +0.00(+0.00%)
Oct 21, 2024 1.050 1.050 0.9300 1.020 252,328 -0.02(-1.83%)
Oct 18, 2024 1.000 1.120 1.000 1.039 295,358 +0.04(+3.81%)
Oct 17, 2024 0.9800 1.001 0.9504 1.001 156,040 +0.00(+0.09%)
Oct 16, 2024 0.9570 1.020 0.9400 1.000 171,103 +0.04(+4.49%)
Oct 15, 2024 0.9003 0.9799 0.9003 0.9570 100,644 +0.02(+1.81%)
Oct 14, 2024 0.9003 0.9400 0.9003 0.9400 32,722 +0.01(+1.40%)
Oct 11, 2024 0.8924 0.9480 0.8924 0.9270 9,110 +0.01(+0.76%)
Oct 10, 2024 0.9204 0.9450 0.8941 0.9200 81,632 +0.00(+0.00%)
Oct 09, 2024 0.9190 0.9750 0.8764 0.9200 99,140 +0.04(+4.55%)
Oct 08, 2024 0.8800 0.9217 0.8554 0.8800 65,611 -0.03(-3.30%)
Oct 07, 2024 0.9100 0.9100 0.8150 0.9100 151,114 +0.08(+9.80%)
Oct 04, 2024 0.7900 0.8400 0.7890 0.8288 18,621 +0.04(+4.91%)
Oct 03, 2024 0.8004 0.8200 0.7704 0.7900 69,797 -0.04(-4.82%)
Oct 02, 2024 0.9116 0.9116 0.7504 0.8300 216,161 -0.03(-3.60%)
Oct 01, 2024 0.7200 0.9400 0.7004 0.8610 426,701 +0.15(+20.34%)
Sep 30, 2024 0.6805 0.7790 0.6805 0.7155 423,455 +0.06(+9.91%)
Sep 27, 2024 0.6999 0.7400 0.6507 0.6510 156,701 -0.07(-9.60%)
Sep 26, 2024 0.6010 0.7400 0.5900 0.7201 516,856 +0.12(+20.02%)
Sep 25, 2024 0.6100 0.6100 0.6000 0.6000 16,846 +0.00(+0.00%)
Sep 24, 2024 0.5860 0.6130 0.5800 0.6000 101,335 +0.04(+7.12%)
Sep 23, 2024 0.5600 0.5800 0.5582 0.5601 70,100 +0.00(+0.59%)
Sep 20, 2024 0.5500 0.5750 0.5415 0.5568 116,834 +0.01(+1.20%)
Sep 19, 2024 0.5501 0.5738 0.5420 0.5502 98,077 +0.00(+0.77%)
Sep 18, 2024 0.5600 0.5748 0.5454 0.5460 61,575 -0.01(-2.50%)
Sep 17, 2024 0.5451 0.5621 0.5400 0.5600 50,451 -0.01(-1.75%)
Sep 16, 2024 0.5510 0.5770 0.5350 0.5700 19,367 +0.01(+2.52%)
Sep 13, 2024 0.5600 0.5694 0.5403 0.5560 43,606 +0.00(+0.87%)
Sep 12, 2024 0.5800 0.5800 0.5512 0.5512 54,861 -0.03(-5.31%)
Sep 11, 2024 0.6010 0.6299 0.5516 0.5821 162,854 +0.03(+4.81%)
Sep 10, 2024 0.5600 0.5750 0.5501 0.5554 35,900 +0.01(+0.98%)
Sep 09, 2024 0.5600 0.5800 0.5285 0.5500 28,155 +0.00(+0.73%)
Sep 06, 2024 0.5300 0.5700 0.5250 0.5460 72,132 +0.02(+3.98%)
Sep 05, 2024 0.5250 0.5659 0.5240 0.5251 55,051 +0.01(+0.98%)
Sep 04, 2024 0.5202 0.5534 0.5200 0.5200 34,340 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.