Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MacKenzie Realty Capital, Inc. - Common Stock (NQ: MKZR )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 1:50 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.200 3.200 3.000 3.170 21,598 +0.01(+0.32%)
Nov 21, 2024 3.290 3.300 3.000 3.160 70,394 -0.10(-3.07%)
Nov 20, 2024 3.560 3.560 3.000 3.260 36,313 -0.25(-7.12%)
Nov 19, 2024 3.560 3.750 3.500 3.510 4,764 -0.04(-1.15%)
Nov 18, 2024 3.600 3.720 3.550 3.551 14,186 -0.08(-2.18%)
Nov 15, 2024 3.760 3.905 3.420 3.630 43,595 -0.12(-3.20%)
Nov 14, 2024 4.080 4.300 3.750 3.750 33,600 -0.39(-9.42%)
Nov 13, 2024 3.950 4.283 3.950 4.140 26,506 +0.04(+0.98%)
Nov 12, 2024 4.000 4.460 3.750 4.100 109,680 -0.18(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.