Skip to main content

Tema Oncology ETF (NQ: CANC )

25.44 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 25.63 25.63 25.44 25.44 242 -0.12(-0.47%)
Apr 17, 2024 25.73 25.73 25.56 25.56 566 -0.11(-0.43%)
Apr 16, 2024 25.65 25.67 25.65 25.67 678 -0.24(-0.93%)
Apr 15, 2024 25.91 25.91 25.91 25.91 199 -0.34(-1.30%)
Apr 12, 2024 26.33 26.33 26.25 26.25 484 -0.68(-2.53%)
Apr 11, 2024 26.71 26.94 26.71 26.93 378 +0.11(+0.41%)
Apr 10, 2024 26.87 26.87 26.82 26.82 202 -0.50(-1.83%)
Apr 09, 2024 27.24 27.32 27.24 27.32 2,013 +0.33(+1.22%)
Apr 08, 2024 26.94 26.99 26.94 26.99 410 -0.04(-0.15%)
Apr 05, 2024 27.03 27.03 27.03 27.03 174 +0.06(+0.22%)
Apr 04, 2024 27.09 27.09 26.97 26.97 312 -0.36(-1.32%)
Apr 03, 2024 27.37 27.39 27.33 27.33 555 -0.08(-0.29%)
Apr 02, 2024 27.55 27.55 27.41 27.41 179 -0.53(-1.90%)
Apr 01, 2024 28.00 28.00 27.63 27.94 3,292 -0.18(-0.63%)
Mar 28, 2024 27.98 28.12 27.98 28.12 1,550 +0.23(+0.81%)
Mar 27, 2024 27.82 27.91 27.82 27.89 232 +0.54(+1.98%)
Mar 26, 2024 27.45 27.45 27.35 27.35 651 +0.07(+0.26%)
Mar 25, 2024 27.53 27.53 27.28 27.28 2,126 -0.20(-0.71%)
Mar 22, 2024 27.50 27.50 27.47 27.48 1,042 -0.27(-0.99%)
Mar 21, 2024 27.77 27.84 27.75 27.75 388 +0.06(+0.20%)
Mar 20, 2024 27.59 27.69 27.50 27.69 2,277 +0.21(+0.76%)
Mar 19, 2024 27.49 27.49 27.47 27.48 641 +0.63(+2.36%)
Mar 18, 2024 27.35 27.35 26.85 26.85 2,412 -0.29(-1.07%)
Mar 15, 2024 27.15 27.24 27.11 27.14 359 -0.01(-0.04%)
Mar 14, 2024 27.15 27.15 27.15 27.15 35 -0.63(-2.27%)
Mar 13, 2024 27.80 27.80 27.78 27.78 265 -0.10(-0.36%)
Mar 12, 2024 27.88 27.88 27.88 27.88 29 -0.17(-0.61%)
Mar 11, 2024 28.05 28.05 28.05 28.05 90 -0.11(-0.39%)
Mar 08, 2024 28.16 28.16 28.16 28.16 100 +0.00(+0.00%)
Mar 07, 2024 28.17 28.21 28.16 28.16 677 +0.06(+0.21%)
Mar 06, 2024 28.10 28.10 28.10 28.10 84 +0.05(+0.18%)
Mar 05, 2024 28.05 28.05 28.05 28.05 222 -0.23(-0.81%)
Mar 04, 2024 28.28 28.28 28.28 28.28 127 -0.41(-1.43%)
Mar 01, 2024 28.69 28.69 28.69 28.69 171 +0.48(+1.70%)
Feb 29, 2024 28.41 28.41 28.21 28.21 455 -0.51(-1.78%)
Feb 28, 2024 28.82 28.83 28.72 28.72 543 -0.44(-1.51%)
Feb 27, 2024 29.07 29.16 29.07 29.16 217 +0.64(+2.26%)
Feb 26, 2024 28.45 28.52 28.41 28.52 424 +0.53(+1.89%)
Feb 23, 2024 28.03 28.03 27.91 27.99 2,486 +0.06(+0.20%)
Feb 22, 2024 28.04 28.04 27.93 27.93 257 +0.25(+0.91%)
Feb 21, 2024 27.68 27.68 27.68 27.68 147 -0.09(-0.32%)
Feb 20, 2024 27.79 27.79 27.67 27.77 543 -0.11(-0.39%)
Feb 16, 2024 28.08 28.08 27.87 27.88 3,426 +0.20(+0.73%)
Feb 15, 2024 27.68 27.68 27.68 27.68 51 +0.56(+2.05%)
Feb 14, 2024 27.12 27.12 27.12 27.12 177 +0.65(+2.46%)
Feb 13, 2024 26.98 26.98 26.36 26.47 3,231 -0.87(-3.18%)
Feb 12, 2024 27.18 27.34 27.10 27.34 956 +0.19(+0.70%)
Feb 09, 2024 27.13 27.16 27.13 27.15 488 +0.21(+0.78%)
Feb 08, 2024 26.90 26.94 26.90 26.94 102 +0.16(+0.60%)
Feb 07, 2024 26.90 26.90 26.78 26.78 641 -0.32(-1.18%)
Feb 06, 2024 27.10 27.10 27.10 27.10 22 +0.56(+2.11%)
Feb 05, 2024 26.54 26.54 26.54 26.54 15 +0.10(+0.38%)
Feb 02, 2024 26.49 26.49 26.21 26.44 2,378 -0.28(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.