Skip to main content

Tema Oncology ETF (NQ:CANC)

27.43 -0.35 (-1.25%)
Official Closing Price Updated: 4:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 27.82 27.82 27.37 27.43 8,925 -0.35(-1.25%)
Sep 11, 2025 27.72 27.77 27.40 27.77 1,616 +0.84(+3.12%)
Sep 10, 2025 27.37 27.37 26.93 26.93 5,818 -0.43(-1.56%)
Sep 09, 2025 27.48 27.69 27.13 27.36 12,371 -0.07(-0.26%)
Sep 08, 2025 27.57 27.57 27.34 27.43 2,690 -0.32(-1.14%)
Sep 05, 2025 27.28 27.76 27.28 27.75 5,304 +0.67(+2.47%)
Sep 04, 2025 27.28 27.28 26.80 27.08 4,848 -0.13(-0.47%)
Sep 03, 2025 26.90 27.33 26.90 27.21 9,273 +0.36(+1.32%)
Sep 02, 2025 26.67 27.05 26.52 26.86 17,383 +0.21(+0.79%)
Aug 29, 2025 26.80 26.80 26.53 26.64 10,643 -0.06(-0.22%)
Aug 28, 2025 26.86 26.91 26.58 26.70 50,855 -0.09(-0.34%)
Aug 27, 2025 26.78 26.84 26.63 26.80 46,153 +0.02(+0.07%)
Aug 26, 2025 26.58 26.78 26.41 26.77 17,341 +0.43(+1.63%)
Aug 25, 2025 26.89 26.89 26.29 26.34 23,126 -0.64(-2.37%)
Aug 22, 2025 26.94 27.20 26.86 26.98 4,158 +0.24(+0.91%)
Aug 21, 2025 26.24 27.04 26.24 26.74 4,339 +0.28(+1.04%)
Aug 20, 2025 26.57 26.65 26.24 26.47 5,974 -0.04(-0.15%)
Aug 19, 2025 26.81 26.84 26.50 26.50 4,715 -0.19(-0.69%)
Aug 18, 2025 26.87 26.95 26.69 26.69 8,654 -0.01(-0.06%)
Aug 15, 2025 26.79 26.87 26.44 26.70 2,254 +0.30(+1.14%)
Aug 14, 2025 26.10 26.57 26.10 26.40 3,321 +0.02(+0.09%)
Aug 13, 2025 25.93 26.39 25.93 26.38 6,710 +0.81(+3.16%)
Aug 12, 2025 25.36 25.60 25.23 25.57 1,640 +0.21(+0.84%)
Aug 11, 2025 25.39 25.48 25.12 25.36 3,283 +0.09(+0.36%)
Aug 08, 2025 25.35 25.43 25.18 25.27 7,076 -0.07(-0.29%)
Aug 07, 2025 25.91 25.91 25.26 25.34 7,033 -0.49(-1.90%)
Aug 06, 2025 26.60 26.60 25.55 25.84 5,004 -0.77(-2.88%)
Aug 05, 2025 26.59 26.69 26.36 26.60 7,177 +0.29(+1.10%)
Aug 04, 2025 25.94 26.40 25.94 26.31 4,229 +0.39(+1.49%)
Aug 01, 2025 25.90 26.01 25.51 25.93 3,439 +0.02(+0.09%)
Jul 31, 2025 26.35 26.41 25.84 25.90 5,198 -0.33(-1.26%)
Jul 30, 2025 26.57 26.75 26.23 26.23 3,521 -0.23(-0.87%)
Jul 29, 2025 26.80 26.80 26.30 26.46 5,371 -0.34(-1.27%)
Jul 28, 2025 27.21 27.96 26.74 26.80 4,226 -0.14(-0.52%)
Jul 25, 2025 26.66 26.94 26.46 26.94 6,217 +0.04(+0.13%)
Jul 24, 2025 27.04 27.08 26.70 26.91 7,241 +0.06(+0.22%)
Jul 23, 2025 26.67 26.98 26.67 26.84 3,811 +0.57(+2.17%)
Jul 22, 2025 26.13 26.27 26.12 26.27 3,288 +0.24(+0.91%)
Jul 21, 2025 26.72 26.72 25.90 26.04 5,945 -0.14(-0.55%)
Jul 18, 2025 26.68 26.68 26.07 26.18 30,768 -0.29(-1.10%)
Jul 17, 2025 26.16 26.54 26.16 26.47 8,389 +0.24(+0.90%)
Jul 16, 2025 25.81 26.35 25.81 26.23 9,329 +0.52(+2.04%)
Jul 15, 2025 26.32 26.32 25.35 25.71 9,159 -0.23(-0.89%)
Jul 14, 2025 25.95 26.13 25.83 25.94 7,266 +0.13(+0.50%)
Jul 11, 2025 26.21 26.21 25.62 25.81 5,405 -0.40(-1.53%)
Jul 10, 2025 25.96 26.21 25.57 26.21 6,670 +0.43(+1.67%)
Jul 09, 2025 25.31 25.93 25.31 25.78 9,824 +0.70(+2.77%)
Jul 08, 2025 24.99 25.25 24.95 25.09 72,833 -0.12(-0.50%)
Jul 07, 2025 25.44 25.56 24.77 25.21 4,630 -0.17(-0.67%)
Jul 03, 2025 25.31 25.38 23.49 25.38 494,222 +0.15(+0.60%)
Jul 02, 2025 24.65 25.36 24.65 25.23 11,794 +0.49(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.