Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

0.2784 -0.0316 (-10.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.2950 0.3099 0.2731 0.2784 750,478 -0.03(-10.19%)
Apr 17, 2025 0.2880 0.3199 0.2750 0.3100 273,310 +0.03(+9.15%)
Apr 16, 2025 0.2974 0.3200 0.2700 0.2840 438,291 -0.02(-5.36%)
Apr 15, 2025 0.2700 0.3090 0.2700 0.3001 602,512 +0.01(+3.34%)
Apr 14, 2025 0.2600 0.3043 0.2611 0.2904 966,624 -0.02(-7.19%)
Apr 11, 2025 0.3000 0.3130 0.2812 0.3129 1,012,034 -0.02(-5.18%)
Apr 10, 2025 0.2850 0.3396 0.2802 0.3300 1,369,655 +0.04(+11.94%)
Apr 09, 2025 0.2870 0.3269 0.2612 0.2948 2,055,296 -0.05(-13.80%)
Apr 08, 2025 0.3500 0.3680 0.3106 0.3420 6,150,830 -0.07(-17.79%)
Apr 07, 2025 0.4794 0.5500 0.3080 0.4160 161,579,264 +0.21(+99.42%)
Apr 04, 2025 0.2100 0.2202 0.2013 0.2086 14,488,251 -0.00(-1.28%)
Apr 03, 2025 0.2250 0.2349 0.2100 0.2113 491,203 -0.01(-6.17%)
Apr 02, 2025 0.2258 0.2300 0.2100 0.2252 236,859 -0.00(-0.35%)
Apr 01, 2025 0.2000 0.2370 0.2010 0.2260 77,967 -0.00(-1.74%)
Mar 31, 2025 0.2110 0.2585 0.2110 0.2300 412,758 -0.01(-3.36%)
Mar 28, 2025 0.2450 0.2590 0.2213 0.2380 393,070 -0.03(-9.51%)
Mar 27, 2025 0.2400 0.2650 0.2271 0.2630 442,178 +0.04(+15.45%)
Mar 26, 2025 0.2151 0.2400 0.2151 0.2278 326,179 +0.01(+3.26%)
Mar 25, 2025 0.2275 0.2400 0.2200 0.2206 343,996 -0.01(-3.03%)
Mar 24, 2025 0.2310 0.2310 0.2150 0.2275 249,147 -0.00(-1.52%)
Mar 21, 2025 0.2382 0.2382 0.2300 0.2310 208,454 -0.00(-2.12%)
Mar 20, 2025 0.2300 0.2449 0.2300 0.2360 340,338 -0.00(-1.21%)
Mar 19, 2025 0.2010 0.2480 0.2010 0.2389 464,882 +0.00(+0.04%)
Mar 18, 2025 0.2367 0.2450 0.2282 0.2388 366,766 -0.01(-2.13%)
Mar 17, 2025 0.2315 0.2480 0.2315 0.2440 333,557 +0.01(+4.90%)
Mar 14, 2025 0.2398 0.2449 0.2297 0.2326 242,796 -0.00(-0.94%)
Mar 13, 2025 0.2440 0.2479 0.2212 0.2348 236,190 -0.00(-0.13%)
Mar 12, 2025 0.2400 0.2450 0.2280 0.2351 365,067 -0.00(-2.00%)
Mar 11, 2025 0.2173 0.2400 0.2050 0.2399 547,806 +0.02(+7.10%)
Mar 10, 2025 0.2216 0.2443 0.2122 0.2240 1,176,256 -0.02(-8.35%)
Mar 07, 2025 0.2250 0.2500 0.2250 0.2444 1,312,289 +0.03(+13.15%)
Mar 06, 2025 0.2100 0.2253 0.2100 0.2160 892,211 +0.01(+3.65%)
Mar 05, 2025 0.1960 0.2088 0.1960 0.2084 464,395 +0.02(+8.49%)
Mar 04, 2025 0.2194 0.2227 0.1782 0.1921 1,388,096 -0.03(-12.64%)
Mar 03, 2025 0.2350 0.2399 0.2198 0.2199 784,583 -0.03(-10.61%)
Feb 28, 2025 0.2400 0.2499 0.2300 0.2460 986,437 -0.01(-5.38%)
Feb 27, 2025 0.2213 0.2800 0.2181 0.2600 3,668,505 +0.02(+7.71%)
Feb 26, 2025 0.2360 0.2500 0.2210 0.2414 1,332,714 +0.01(+2.29%)
Feb 25, 2025 0.2500 0.2500 0.2113 0.2360 2,373,442 -0.02(-9.44%)
Feb 24, 2025 0.3500 0.3519 0.2265 0.2606 6,033,906 -0.11(-28.88%)
Feb 21, 2025 0.3900 0.4000 0.3620 0.3664 9,918,866 +0.00(+0.38%)
Feb 20, 2025 0.4100 0.4226 0.3590 0.3650 1,891,149 -0.06(-14.30%)
Feb 19, 2025 0.4600 0.4695 0.4150 0.4259 1,407,714 -0.05(-10.15%)
Feb 18, 2025 0.5200 0.5200 0.4500 0.4740 743,353 -0.01(-2.85%)
Feb 14, 2025 0.4501 0.4890 0.4300 0.4879 1,515,737 +0.02(+4.90%)
Feb 13, 2025 0.4600 0.5197 0.4500 0.4651 3,699,838 -0.01(-2.56%)
Feb 12, 2025 0.5000 0.5050 0.4600 0.4773 746,704 -0.02(-3.77%)
Feb 11, 2025 0.4856 0.5028 0.4600 0.4960 541,483 +0.01(+1.22%)
Feb 10, 2025 0.4600 0.5160 0.4600 0.4900 1,009,837 +0.00(+0.08%)
Feb 07, 2025 0.4600 0.5399 0.4510 0.4896 3,056,202 +0.03(+6.07%)
Feb 06, 2025 0.4500 0.4663 0.4500 0.4616 819,948 -0.02(-3.59%)
Feb 05, 2025 0.4870 0.4870 0.4421 0.4788 826,598 -0.00(-0.48%)
Feb 04, 2025 0.4700 0.4996 0.4468 0.4811 1,221,165 +0.02(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.