Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:BREA)

0.6802 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.6400 0.6900 0.6400 0.6802 1,348,684 +0.03(+4.01%)
Mar 31, 2025 0.6550 0.6737 0.6400 0.6540 106,148 -0.03(-3.80%)
Mar 28, 2025 0.6700 0.7100 0.6500 0.6798 24,700 -0.03(-3.63%)
Mar 27, 2025 0.7200 0.7198 0.6900 0.7054 13,194 +0.01(+0.77%)
Mar 26, 2025 0.6750 0.7200 0.6499 0.7000 74,950 +0.00(+0.00%)
Mar 25, 2025 0.7200 0.7200 0.6650 0.7000 65,266 +0.00(+0.00%)
Mar 24, 2025 0.6995 0.7200 0.6860 0.7000 48,516 -0.00(-0.36%)
Mar 21, 2025 0.6838 0.7584 0.6700 0.7025 272,962 -0.00(-0.35%)
Mar 20, 2025 0.6500 0.7200 0.6400 0.7050 476,064 +0.02(+2.50%)
Mar 19, 2025 0.6900 0.7000 0.6361 0.6878 1,305,342 +0.06(+9.17%)
Mar 18, 2025 0.6300 0.6799 0.6210 0.6300 451,095 -0.03(-4.14%)
Mar 17, 2025 0.6500 0.6994 0.6300 0.6572 27,968 -0.02(-2.65%)
Mar 14, 2025 0.6917 0.7102 0.6500 0.6751 32,427 -0.05(-6.79%)
Mar 13, 2025 0.6739 0.7280 0.6739 0.7243 43,873 +0.03(+5.00%)
Mar 12, 2025 0.6600 0.6900 0.6369 0.6898 54,222 +0.03(+4.18%)
Mar 11, 2025 0.7400 0.7377 0.6600 0.6621 54,788 -0.10(-13.45%)
Mar 10, 2025 0.6080 0.7650 0.6000 0.7650 396,370 +0.15(+24.37%)
Mar 07, 2025 0.6296 0.6580 0.6100 0.6151 79,217 -0.01(-2.37%)
Mar 06, 2025 0.6002 0.6369 0.5900 0.6300 110,913 +0.02(+3.79%)
Mar 05, 2025 0.6297 0.6500 0.6050 0.6070 181,196 -0.03(-4.99%)
Mar 04, 2025 0.6178 0.6600 0.5900 0.6389 180,692 +0.03(+4.40%)
Mar 03, 2025 0.6300 0.6800 0.6050 0.6120 244,112 -0.05(-7.27%)
Feb 28, 2025 0.6596 0.6800 0.6340 0.6600 155,627 -0.02(-2.94%)
Feb 27, 2025 0.6300 0.6850 0.6252 0.6800 327,017 +0.00(+0.29%)
Feb 26, 2025 0.7820 0.8400 0.6410 0.6780 1,458,551 -0.26(-27.92%)
Feb 25, 2025 1.000 1.260 0.7440 0.9406 77,018,176 +0.31(+48.99%)
Feb 24, 2025 0.6800 0.6800 0.6200 0.6313 4,358,001 -0.02(-2.88%)
Feb 21, 2025 0.6500 0.6708 0.6300 0.6500 78,623 +0.00(+0.09%)
Feb 20, 2025 0.6600 0.6600 0.6116 0.6494 45,907 -0.01(-1.31%)
Feb 19, 2025 0.6200 0.6700 0.6102 0.6580 242,555 +0.05(+7.85%)
Feb 18, 2025 0.6300 0.6300 0.6101 0.6101 16,811 -0.01(-2.37%)
Feb 14, 2025 0.6210 0.6322 0.6200 0.6249 14,231 -0.01(-0.81%)
Feb 13, 2025 0.6301 0.6301 0.6105 0.6300 28,557 -0.00(-0.02%)
Feb 12, 2025 0.6102 0.6700 0.6102 0.6301 56,577 +0.02(+3.26%)
Feb 11, 2025 0.6600 0.6600 0.5994 0.6102 13,400 -0.01(-1.60%)
Feb 10, 2025 0.6500 0.6585 0.6000 0.6201 90,699 -0.02(-3.26%)
Feb 07, 2025 0.6600 0.6800 0.6301 0.6410 11,742 -0.01(-1.38%)
Feb 06, 2025 0.6500 0.6700 0.6300 0.6500 17,202 -0.01(-2.24%)
Feb 05, 2025 0.6700 0.6900 0.6400 0.6649 27,350 +0.02(+3.89%)
Feb 04, 2025 0.6267 0.6700 0.6200 0.6400 60,153 -0.00(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.