Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ:CRGO)

2.480 +0.060 (+2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.370 2.510 2.318 2.420 21,399 +0.03(+1.26%)
Mar 31, 2025 2.310 2.430 2.250 2.390 20,628 +0.02(+1.06%)
Mar 28, 2025 2.370 2.390 2.300 2.365 32,204 -0.02(-1.05%)
Mar 27, 2025 2.500 2.590 2.345 2.390 17,007 -0.16(-6.27%)
Mar 26, 2025 2.520 2.610 2.465 2.550 48,009 +0.02(+0.79%)
Mar 25, 2025 2.570 2.620 2.420 2.530 69,730 -0.04(-1.56%)
Mar 24, 2025 2.540 2.660 2.405 2.570 80,006 +0.06(+2.39%)
Mar 21, 2025 2.480 2.628 2.360 2.510 105,255 -0.08(-2.90%)
Mar 20, 2025 2.260 2.630 2.230 2.585 69,127 +0.31(+13.38%)
Mar 19, 2025 2.300 2.380 2.230 2.280 24,577 -0.05(-2.15%)
Mar 18, 2025 2.240 2.330 2.180 2.330 72,544 +0.07(+3.10%)
Mar 17, 2025 2.390 2.390 2.220 2.260 53,744 -0.15(-6.22%)
Mar 14, 2025 2.290 2.480 2.140 2.410 84,659 +0.21(+9.55%)
Mar 13, 2025 2.370 2.370 2.165 2.200 36,427 -0.21(-8.71%)
Mar 12, 2025 2.290 2.506 2.260 2.410 64,062 +0.19(+8.56%)
Mar 11, 2025 2.010 2.297 2.010 2.220 80,030 +0.20(+9.90%)
Mar 10, 2025 2.210 2.550 2.010 2.020 155,924 -0.23(-10.22%)
Mar 07, 2025 2.340 2.680 2.250 2.250 65,793 -0.14(-5.86%)
Mar 06, 2025 2.400 2.780 2.150 2.390 145,218 -0.05(-2.05%)
Mar 05, 2025 2.490 2.629 2.310 2.440 46,237 -0.04(-1.61%)
Mar 04, 2025 2.550 2.681 2.360 2.480 94,430 -0.04(-1.59%)
Mar 03, 2025 2.900 2.990 2.400 2.520 98,744 -0.33(-11.58%)
Feb 28, 2025 2.900 3.066 2.795 2.850 76,060 -0.09(-3.06%)
Feb 27, 2025 3.150 3.170 2.870 2.940 118,031 -0.04(-1.34%)
Feb 26, 2025 3.580 3.740 2.980 2.980 162,920 -0.65(-17.91%)
Feb 25, 2025 3.790 3.790 3.290 3.630 165,501 -0.14(-3.71%)
Feb 24, 2025 4.100 4.248 3.500 3.770 168,080 -0.29(-7.14%)
Feb 21, 2025 4.150 4.166 3.930 4.060 127,864 -0.04(-0.98%)
Feb 20, 2025 4.250 4.250 3.970 4.100 59,874 -0.09(-2.15%)
Feb 19, 2025 3.980 4.248 3.850 4.190 121,621 +0.24(+6.08%)
Feb 18, 2025 4.100 4.130 3.870 3.950 151,922 -0.18(-4.36%)
Feb 14, 2025 3.950 4.190 3.940 4.130 98,469 +0.20(+5.09%)
Feb 13, 2025 3.990 4.050 3.820 3.930 46,999 -0.03(-0.76%)
Feb 12, 2025 3.870 4.000 3.850 3.960 35,753 +0.00(+0.00%)
Feb 11, 2025 3.880 4.020 3.660 3.960 57,694 +0.04(+1.02%)
Feb 10, 2025 4.000 4.000 3.800 3.920 65,737 +0.05(+1.42%)
Feb 07, 2025 3.930 4.000 3.810 3.865 40,486 -0.05(-1.40%)
Feb 06, 2025 3.840 3.980 3.810 3.920 37,584 +0.06(+1.55%)
Feb 05, 2025 4.020 4.130 3.769 3.860 85,783 -0.23(-5.62%)
Feb 04, 2025 4.180 4.200 3.960 4.090 70,000 -0.08(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.