Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ: MLECW )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.0442 0 -0.01(-23.66%)
Aug 06, 2024 0.0579 0 +0.01(+30.70%)
Aug 05, 2024 0.0443 0.0443 0.0443 0.0443 200 -0.02(-31.85%)
Jul 17, 2024 0.0650 0 +0.02(+30.78%)
Jul 16, 2024 0.0424 0.0506 0.0424 0.0497 1,902 -0.01(-16.47%)
Jul 15, 2024 0.0599 0.0599 0.0594 0.0595 905 +0.00(+0.17%)
Jul 12, 2024 0.0500 0.0594 0.0500 0.0594 1,150 -0.01(-12.26%)
Jul 10, 2024 0.0677 50 -0.00(-0.29%)
Jul 09, 2024 0.0600 0.0679 0.0600 0.0679 3,469 +0.02(+36.07%)
Jul 02, 2024 0.0499 6 +0.01(+21.41%)
Jul 01, 2024 0.0501 0.0550 0.0410 0.0411 2,702 -0.01(-17.80%)
Jun 28, 2024 0.0565 0.0636 0.0500 0.0500 102,421 -0.01(-9.26%)
Jun 27, 2024 0.0551 0.0551 0.0551 0.0551 1,460 +0.00(+2.80%)
Jun 26, 2024 0.0706 0.0706 0.0500 0.0536 5,923 +0.00(+3.08%)
Jun 25, 2024 0.0780 0.0785 0.0443 0.0520 11,657 -0.03(-34.92%)
Jun 24, 2024 0.0691 0.0799 0.0691 0.0799 749 +0.04(+90.24%)
Jun 20, 2024 0.0420 0 -0.01(-25.00%)
Jun 18, 2024 0.0697 0.0697 0.0546 0.0560 8,282 +0.00(+2.56%)
Jun 17, 2024 0.0500 0.0547 0.0500 0.0546 4,268 +0.00(+9.20%)
Jun 11, 2024 0.0500 18 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 30,807 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0505 0.0500 0.0500 20,100 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0634 0.0500 0.0500 20,745 -0.01(-16.67%)
Jun 05, 2024 0.0500 0.0600 0.0500 0.0600 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.