Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

2.550 -0.040 (-1.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.590 2.730 2.540 2.550 147,283 -0.04(-1.54%)
Jul 10, 2025 2.630 2.670 2.560 2.590 24,914 -0.09(-3.36%)
Jul 09, 2025 2.660 2.740 2.589 2.680 24,564 +0.07(+2.68%)
Jul 08, 2025 2.540 2.680 2.520 2.610 69,417 +0.06(+2.35%)
Jul 07, 2025 2.650 2.740 2.521 2.550 81,905 -0.13(-4.85%)
Jul 03, 2025 2.770 2.813 2.680 2.680 20,538 -0.11(-3.94%)
Jul 02, 2025 2.780 2.830 2.733 2.790 38,547 -0.03(-1.06%)
Jul 01, 2025 2.780 2.880 2.600 2.820 52,132 +0.04(+1.44%)
Jun 30, 2025 2.790 3.000 2.660 2.780 151,691 +0.00(+0.00%)
Jun 27, 2025 3.260 3.305 2.724 2.780 213,281 -0.68(-19.65%)
Jun 26, 2025 3.690 3.880 3.200 3.460 1,193,388 +0.03(+0.87%)
Jun 25, 2025 2.870 3.430 2.851 3.430 91,349 +0.55(+19.18%)
Jun 24, 2025 2.950 2.950 2.780 2.878 11,940 +0.11(+3.90%)
Jun 23, 2025 2.770 2.860 2.770 2.770 15,097 +0.12(+4.53%)
Jun 20, 2025 3.030 3.030 2.650 2.650 38,103 -0.28(-9.56%)
Jun 18, 2025 2.930 3.080 2.930 2.930 4,354 -0.10(-3.30%)
Jun 17, 2025 2.900 3.090 2.900 3.030 4,622 +0.03(+1.00%)
Jun 16, 2025 3.060 3.150 3.000 3.000 14,566 -0.15(-4.76%)
Jun 13, 2025 3.000 3.150 2.950 3.150 12,902 +0.13(+4.30%)
Jun 12, 2025 3.200 3.200 2.950 3.020 21,104 -0.09(-2.89%)
Jun 11, 2025 3.250 3.280 3.100 3.110 7,175 -0.03(-0.96%)
Jun 10, 2025 3.350 3.350 2.830 3.140 41,164 -0.12(-3.68%)
Jun 09, 2025 3.400 3.420 3.250 3.260 13,252 -0.15(-4.40%)
Jun 06, 2025 3.490 3.515 3.410 3.410 4,923 -0.00(-0.15%)
Jun 05, 2025 3.510 3.620 3.415 3.415 6,614 -0.08(-2.43%)
Jun 04, 2025 3.510 3.690 3.500 3.500 16,495 +0.00(+0.00%)
Jun 03, 2025 3.600 3.690 3.500 3.500 8,700 -0.14(-3.85%)
Jun 02, 2025 3.680 3.681 3.400 3.640 15,167 -0.04(-1.09%)
May 30, 2025 3.740 3.741 3.677 3.680 5,934 -0.02(-0.54%)
May 29, 2025 3.670 3.790 3.610 3.700 6,489 +0.03(+0.82%)
May 28, 2025 3.720 3.720 3.610 3.670 6,531 -0.08(-2.00%)
May 27, 2025 3.770 3.850 3.710 3.745 10,750 -0.02(-0.66%)
May 23, 2025 3.744 3.890 3.744 3.770 6,373 -0.07(-1.82%)
May 22, 2025 3.730 3.920 3.680 3.840 37,575 +0.06(+1.59%)
May 21, 2025 3.890 3.920 3.610 3.780 8,366 -0.05(-1.31%)
May 20, 2025 3.666 3.874 3.666 3.830 9,374 -0.10(-2.54%)
May 19, 2025 3.720 3.946 3.720 3.930 21,806 +0.21(+5.65%)
May 16, 2025 3.630 3.800 3.630 3.720 6,188 +0.09(+2.48%)
May 15, 2025 3.660 3.720 3.520 3.630 12,312 -0.14(-3.71%)
May 14, 2025 3.750 3.770 3.680 3.770 11,163 -0.02(-0.53%)
May 13, 2025 3.810 3.850 3.701 3.790 10,536 -0.08(-2.07%)
May 12, 2025 3.900 3.981 3.800 3.870 16,566 -0.02(-0.64%)
May 09, 2025 3.640 3.920 3.640 3.895 19,998 +0.15(+3.87%)
May 08, 2025 3.580 3.750 3.580 3.750 10,092 +0.11(+3.02%)
May 07, 2025 3.590 3.695 3.570 3.640 4,628 +0.01(+0.28%)
May 06, 2025 3.600 3.740 3.567 3.630 12,670 -0.04(-1.09%)
May 05, 2025 3.730 3.990 3.500 3.670 59,774 -0.18(-4.68%)
May 02, 2025 3.600 3.860 3.510 3.850 26,927 +0.30(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.