Skip to main content

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

2.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.790 3.000 2.660 2.780 151,691 +0.00(+0.00%)
Jun 27, 2025 3.260 3.305 2.724 2.780 213,281 -0.68(-19.65%)
Jun 26, 2025 3.690 3.880 3.200 3.460 1,193,388 +0.03(+0.87%)
Jun 25, 2025 2.870 3.430 2.851 3.430 91,349 +0.55(+19.18%)
Jun 24, 2025 2.950 2.950 2.780 2.878 11,940 +0.11(+3.90%)
Jun 23, 2025 2.770 2.860 2.770 2.770 15,097 +0.12(+4.53%)
Jun 20, 2025 3.030 3.030 2.650 2.650 38,103 -0.28(-9.56%)
Jun 18, 2025 2.930 3.080 2.930 2.930 4,354 -0.10(-3.30%)
Jun 17, 2025 2.900 3.090 2.900 3.030 4,622 +0.03(+1.00%)
Jun 16, 2025 3.060 3.150 3.000 3.000 14,566 -0.15(-4.76%)
Jun 13, 2025 3.000 3.150 2.950 3.150 12,902 +0.13(+4.30%)
Jun 12, 2025 3.200 3.200 2.950 3.020 21,104 -0.09(-2.89%)
Jun 11, 2025 3.250 3.280 3.100 3.110 7,175 -0.03(-0.96%)
Jun 10, 2025 3.350 3.350 2.830 3.140 41,164 -0.12(-3.68%)
Jun 09, 2025 3.400 3.420 3.250 3.260 13,252 -0.15(-4.40%)
Jun 06, 2025 3.490 3.515 3.410 3.410 4,923 -0.00(-0.15%)
Jun 05, 2025 3.510 3.620 3.415 3.415 6,614 -0.08(-2.43%)
Jun 04, 2025 3.510 3.690 3.500 3.500 16,495 +0.00(+0.00%)
Jun 03, 2025 3.600 3.690 3.500 3.500 8,700 -0.14(-3.85%)
Jun 02, 2025 3.680 3.681 3.400 3.640 15,167 -0.04(-1.09%)
May 30, 2025 3.740 3.741 3.677 3.680 5,934 -0.02(-0.54%)
May 29, 2025 3.670 3.790 3.610 3.700 6,489 +0.03(+0.82%)
May 28, 2025 3.720 3.720 3.610 3.670 6,531 -0.08(-2.00%)
May 27, 2025 3.770 3.850 3.710 3.745 10,750 -0.02(-0.66%)
May 23, 2025 3.744 3.890 3.744 3.770 6,373 -0.07(-1.82%)
May 22, 2025 3.730 3.920 3.680 3.840 37,575 +0.06(+1.59%)
May 21, 2025 3.890 3.920 3.610 3.780 8,366 -0.05(-1.31%)
May 20, 2025 3.666 3.874 3.666 3.830 9,374 -0.10(-2.54%)
May 19, 2025 3.720 3.946 3.720 3.930 21,806 +0.21(+5.65%)
May 16, 2025 3.630 3.800 3.630 3.720 6,188 +0.09(+2.48%)
May 15, 2025 3.660 3.720 3.520 3.630 12,312 -0.14(-3.71%)
May 14, 2025 3.750 3.770 3.680 3.770 11,163 -0.02(-0.53%)
May 13, 2025 3.810 3.850 3.701 3.790 10,536 -0.08(-2.07%)
May 12, 2025 3.900 3.981 3.800 3.870 16,566 -0.02(-0.64%)
May 09, 2025 3.640 3.920 3.640 3.895 19,998 +0.15(+3.87%)
May 08, 2025 3.580 3.750 3.580 3.750 10,092 +0.11(+3.02%)
May 07, 2025 3.590 3.695 3.570 3.640 4,628 +0.01(+0.28%)
May 06, 2025 3.600 3.740 3.567 3.630 12,670 -0.04(-1.09%)
May 05, 2025 3.730 3.990 3.500 3.670 59,774 -0.18(-4.68%)
May 02, 2025 3.600 3.860 3.510 3.850 26,927 +0.30(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.