Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ:SNAL)

0.8800 +0.0200 (+2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.8700 0.8800 0.8450 0.8551 32,885 +0.00(+0.01%)
Sep 05, 2025 0.8662 0.8869 0.8448 0.8550 32,057 -0.03(-3.74%)
Sep 04, 2025 0.8370 0.8899 0.8258 0.8882 45,203 +0.03(+3.05%)
Sep 03, 2025 0.8750 0.8900 0.8201 0.8619 50,933 -0.01(-1.26%)
Sep 02, 2025 0.9000 0.9449 0.8107 0.8729 123,801 -0.05(-5.67%)
Aug 29, 2025 0.9300 0.9740 0.9058 0.9254 47,143 -0.03(-3.60%)
Aug 28, 2025 0.9020 0.9730 0.9020 0.9600 53,026 +0.05(+5.40%)
Aug 27, 2025 0.9000 0.9399 0.9000 0.9108 25,728 +0.01(+0.63%)
Aug 26, 2025 0.9205 0.9500 0.8900 0.9051 62,469 -0.02(-2.68%)
Aug 25, 2025 0.9200 0.9660 0.9002 0.9300 30,485 +0.02(+2.15%)
Aug 22, 2025 0.9300 0.9539 0.8880 0.9104 38,249 -0.01(-1.14%)
Aug 21, 2025 0.9400 0.9400 0.9177 0.9209 17,843 +0.00(+0.35%)
Aug 20, 2025 0.9600 0.9600 0.8900 0.9177 193,702 -0.07(-6.75%)
Aug 19, 2025 1.040 1.270 0.9700 0.9841 1,160,158 +0.01(+0.65%)
Aug 18, 2025 0.9700 1.000 0.9501 0.9777 15,777 -0.01(-0.73%)
Aug 15, 2025 0.9900 1.010 0.9501 0.9849 35,854 -0.02(-1.51%)
Aug 14, 2025 1.100 1.100 0.9900 1.000 42,593 -0.05(-4.76%)
Aug 13, 2025 1.020 1.090 0.9862 1.050 83,073 +0.05(+5.00%)
Aug 12, 2025 0.9800 1.000 0.9600 1.000 40,400 +0.02(+2.42%)
Aug 11, 2025 0.9400 1.017 0.9400 0.9764 39,569 +0.00(+0.15%)
Aug 08, 2025 0.9900 1.010 0.9700 0.9749 23,678 -0.04(-3.48%)
Aug 07, 2025 0.9600 1.020 0.9500 1.010 51,233 -0.01(-0.87%)
Aug 06, 2025 0.9684 1.030 0.9501 1.019 100,881 +0.02(+2.41%)
Aug 05, 2025 0.9800 1.020 0.8831 0.9949 454,947 -0.14(-11.96%)
Aug 04, 2025 1.110 1.140 1.070 1.130 1,716,344 +0.04(+3.67%)
Aug 01, 2025 1.090 1.130 1.080 1.090 16,340 -0.02(-1.80%)
Jul 31, 2025 1.100 1.143 1.069 1.110 49,059 +0.03(+2.78%)
Jul 30, 2025 1.150 1.199 1.070 1.080 51,604 -0.06(-5.26%)
Jul 29, 2025 1.250 1.260 1.140 1.140 77,675 -0.13(-10.24%)
Jul 28, 2025 1.240 1.280 1.224 1.270 21,716 +0.02(+1.60%)
Jul 25, 2025 1.340 1.349 1.215 1.250 134,951 -0.09(-6.72%)
Jul 24, 2025 1.370 1.389 1.310 1.340 44,278 -0.04(-2.90%)
Jul 23, 2025 1.430 1.450 1.350 1.380 91,241 -0.05(-3.50%)
Jul 22, 2025 1.360 1.550 1.300 1.430 305,408 +0.05(+3.62%)
Jul 21, 2025 1.450 1.450 1.330 1.380 174,473 -0.08(-5.48%)
Jul 18, 2025 1.470 1.510 1.350 1.460 190,712 -0.01(-0.68%)
Jul 17, 2025 1.460 1.520 1.415 1.470 195,265 +0.07(+5.00%)
Jul 16, 2025 1.470 1.470 1.330 1.400 536,966 -0.11(-7.28%)
Jul 15, 2025 1.390 2.150 1.331 1.510 2,610,846 +0.12(+8.63%)
Jul 14, 2025 1.400 1.400 1.300 1.390 28,865 +0.00(+0.00%)
Jul 11, 2025 1.450 1.500 1.280 1.390 76,282 -0.11(-7.33%)
Jul 10, 2025 1.550 1.570 1.430 1.500 48,987 -0.04(-2.60%)
Jul 09, 2025 1.600 1.600 1.500 1.540 29,184 -0.02(-1.28%)
Jul 08, 2025 1.600 1.607 1.560 1.560 9,142 -0.01(-0.67%)
Jul 07, 2025 1.550 1.650 1.510 1.571 51,255 +0.00(+0.03%)
Jul 03, 2025 1.500 1.590 1.500 1.570 21,836 -0.01(-0.63%)
Jul 02, 2025 1.530 1.600 1.340 1.580 109,144 +0.02(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.